Applied Optoelectronics (bStoc

AAOIB · 美元计价

$81.26

≈ ￥536.316

5.52% ($4.25)

更新于 2026-10-29 03:00:02

24H 最高

$81.91

24H 最低

$76.26

今日开盘

$77.01

24H 成交量

$96.73万

流通市值

$817.49万

24H 涨跌额

($4.25)

历史最高

$160.91

最高日期

2026-08-17

历史最低

$65.18

最低日期

2026-10-26

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
183	LDOLido DAO	$0.3768	$0.3786	$0.3683	$113.96万	$3.10亿	0.00%
560	BARDLombard	$0.1105	$0.1121	$0.1084	$14.94万	$4,341.66万	0.00%
95	MARSCOINMarsCoin	$0.0673	$0.0712	$0.0656	$320.70万	$6,637.88万	-1.46%
21	UNIUniswap	$7.2	$7.27	$6.97	$2,230.80万	$44.21亿	1.59%
256	MRNABModerna (bStocks Tokenized Sto	$214.56	$218.35	$202.92	$67.90万	$215.48万	4.19%
207	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
556	LISTALista DAO	$0.0784	$0.08	$0.0758	$15.24万	$3,299.93万	-0.76%
366	NFLXBNetflix (bStocks Tokenized Sto	$61.69	$62.94	$61.63	$39.55万	$220.05万	-1.67%
29	AAVEAave	$134.96	$136.90	$130.85	$1,580.12万	$20.47亿	2.10%
163	币安人生币安人生 (BinanceLife)	$0.5253	$0.5318	$0.5096	$136.45万	$5.24亿	2.92%
135	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.54万	-0.03%
87	牛来牛来 (Niu Lai)	$0.05767	$0.06349	$0.05712	$394.08万	$5,804.03万	-2.81%
624	PENGBPENGB	$59.96	$61.15	$58.25	$10.19万	—	0.94%
217	LSK应用链	$0.1653	$0.1713	$0.1634	$84.12万	$3,597.73万	-2.59%
283	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
472	STEEM斯蒂姆币	$0.0492	$0.04928	$0.04771	$22.87万	$2,756.72万	0.55%
610	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
30	CRCLBCircle Internet Group (bStocks	$79.8	$82.66	$79.37	$1,511.21万	$1.56亿	-1.42%
417	PROVESuccinct	$0.1928	$0.1964	$0.1909	$31.77万	$3,753.86万	-1.68%
82	ZROLayerZero	$1.714	$1.77	$1.66	$438.40万	$6.85亿	1.60%