Uniswap

UNI · 美元计价

$7.049

≈ ￥46.5234

-1.83% (-$0.13)

更新于 2026-10-29 14:35:02

24H 最高

$7.35

24H 最低

$6.91

今日开盘

$7.18

24H 成交量

$2,803.87万

流通市值

$45.41亿

24H 涨跌额

(-$0.13)

历史最高

$44.92

最高日期

2021-05-02

历史最低

$1.03

最低日期

2020-09-16

UNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	LDOLido DAO	$0.365	$0.3868	$0.3617	$187.42万	$3.15亿	-2.30%
603	BARDLombard	$0.1084	$0.1123	$0.1077	$13.41万	$4,426.59万	-1.72%
82	MARSCOINMarsCoin	$0.0631	$0.0698	$0.0616	$479.31万	$6,826.30万	-8.82%
22	UNIUniswap	$7.049	$7.35	$6.91	$2,803.87万	$45.41亿	-1.83%
277	MRNABModerna (bStocks Tokenized Sto	$216.1	$218.35	$202.92	$67.15万	$222.59万	4.49%
213	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
564	LISTALista DAO	$0.0783	$0.0798	$0.0758	$17.00万	$3,413.59万	-1.51%
353	NFLXBNetflix (bStocks Tokenized Sto	$62.53	$62.75	$61.55	$44.56万	$238.47万	-0.18%
37	AAVEAave	$131.24	$138.73	$128.54	$1,543.85万	$20.75亿	-2.85%
159	币安人生币安人生 (BinanceLife)	$0.5259	$0.5361	$0.5182	$152.69万	$5.29亿	0.61%
144	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
103	牛来牛来 (Niu Lai)	$0.05626	$0.06162	$0.05457	$302.43万	$5,865.19万	-8.18%
620	PENGBPENGB	$58.59	$61.47	$57.73	$11.49万	—	-3.81%
251	LSK应用链	$0.1668	$0.1698	$0.163	$75.77万	$3,662.75万	0.36%
304	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
513	STEEM斯蒂姆币	$0.0478	$0.04999	$0.04744	$21.68万	$2,772.73万	-1.18%
627	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
33	CRCLBCircle Internet Group (bStocks	$79.44	$82.66	$78.91	$1,674.48万	$1.60亿	-2.08%
472	PROVESuccinct	$0.1932	$0.1954	$0.1898	$26.42万	$3,777.06万	-0.77%
72	ZROLayerZero	$1.63	$1.78	$1.61	$623.01万	$6.83亿	-5.73%