Apple (bStocks Tokenized Stock

AAPLB · 美元计价

$346.81

≈ ￥2288.95

1.10% ($3.76)

更新于 2026-10-28 21:15:03

24H 最高

$348.15

24H 最低

$342.83

今日开盘

$343.05

24H 成交量

$161.82万

流通市值

$546.07万

24H 涨跌额

($3.76)

历史最高

$351.5

最高日期

2026-10-23

历史最低

$300.58

最低日期

2026-07-31

AAPLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
162	LDOLido DAO	$0.371	$0.3797	$0.3655	$134.23万	$3.10亿	0.73%
539	BARDLombard	$0.1101	$0.1122	$0.1087	$16.59万	$4,390.16万	0.92%
91	MARSCOINMarsCoin	$0.0672	$0.0712	$0.0655	$346.43万	$6,855.34万	0.75%
22	UNIUniswap	$7.032	$7.27	$7.01	$2,071.86万	$44.60亿	-0.58%
183	MRNABModerna (bStocks Tokenized Sto	$204.67	$208.84	$180.12	$110.26万	$245.16万	5.96%
213	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
533	LISTALista DAO	$0.0777	$0.0801	$0.0771	$17.13万	$3,411.53万	-2.88%
421	NFLXBNetflix (bStocks Tokenized Sto	$62.2	$63.97	$62.06	$31.18万	$209.15万	-2.12%
28	AAVEAave	$131.99	$136.90	$130.28	$1,595.90万	$20.46亿	0.09%
164	币安人生币安人生 (BinanceLife)	$0.5249	$0.5318	$0.5071	$132.31万	$5.10亿	3.16%
137	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
75	牛来牛来 (Niu Lai)	$0.05885	$0.06349	$0.05609	$512.20万	$5,994.10万	2.72%
626	PENGBPENGB	$60.35	$61.15	$55.68	$9.75万	—	7.73%
188	LSK应用链	$0.1662	$0.1713	$0.1654	$107.10万	$3,644.25万	-2.47%
285	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
460	STEEM斯蒂姆币	$0.0488	$0.04927	$0.04771	$25.79万	$2,734.26万	0.19%
613	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
26	CRCLBCircle Internet Group (bStocks	$80.63	$82.66	$78.60	$1,812.12万	$1.55亿	0.41%
309	PROVESuccinct	$0.1931	$0.1964	$0.1824	$50.69万	$3,685.24万	5.17%
79	ZROLayerZero	$1.702	$1.77	$1.65	$477.62万	$6.74亿	0.53%