Act I The AI Prophecy

ACT · 美元计价

$0.00847

≈ ￥0.055902

-3.42% (-$0.00)

更新于 2026-10-29 10:00:01

24H 最高

$0.00889

24H 最低

$0.00847

今日开盘

$0.00877

24H 成交量

$13.13万

流通市值

$197.77万

24H 涨跌额

(-$0.00)

历史最高

$1.9

最高日期

2021-11-02

历史最低

$0.00050218

最低日期

2026-07-14

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	LDOLido DAO	$0.3653	$0.3868	$0.3651	$154.52万	$3.15亿	-3.10%
599	BARDLombard	$0.1085	$0.1123	$0.1082	$13.30万	$4,426.59万	-2.78%
89	MARSCOINMarsCoin	$0.0648	$0.0712	$0.0646	$365.35万	$6,826.30万	-7.16%
21	UNIUniswap	$7.037	$7.35	$6.97	$2,662.80万	$45.41亿	-1.35%
255	MRNABModerna (bStocks Tokenized Sto	$213.98	$218.35	$202.92	$70.54万	$222.59万	3.77%
212	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
560	LISTALista DAO	$0.0781	$0.0799	$0.0758	$16.52万	$3,413.59万	-1.88%
333	NFLXBNetflix (bStocks Tokenized Sto	$62.5	$62.75	$61.55	$48.46万	$238.47万	-0.24%
37	AAVEAave	$129.42	$138.73	$129.39	$1,518.21万	$20.75亿	-4.16%
174	币安人生币安人生 (BinanceLife)	$0.5226	$0.5318	$0.5125	$133.65万	$5.29亿	1.77%
142	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
90	牛来牛来 (Niu Lai)	$0.05509	$0.06349	$0.05509	$364.83万	$5,865.19万	-11.10%
595	PENGBPENGB	$58.39	$61.47	$57.95	$13.61万	—	-2.55%
243	LSK应用链	$0.1633	$0.17	$0.163	$74.95万	$3,662.75万	-2.91%
297	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
535	STEEM斯蒂姆币	$0.0476	$0.04999	$0.0476	$18.21万	$2,772.73万	-1.43%
622	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
34	CRCLBCircle Internet Group (bStocks	$79.05	$82.66	$79.03	$1,610.58万	$1.60亿	-2.62%
447	PROVESuccinct	$0.19	$0.1959	$0.1898	$28.04万	$3,777.06万	-2.61%
69	ZROLayerZero	$1.627	$1.78	$1.62	$603.74万	$6.83亿	-4.80%