AERGO

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-10-30 11:40:01

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.3373

最高日期

2024-04-01

历史最低

$0.0579

最低日期

2025-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	LDOLido DAO	$0.3213	$0.3815	$0.3088	$694.81万	$3.14亿	-11.68%
492	BARDLombard	$0.1034	$0.1162	$0.1007	$38.11万	$4,539.06万	-4.61%
62	MARSCOINMarsCoin	$0.0532	$0.0688	$0.0493	$1,303.01万	$6,758.05万	-14.06%
14	UNIUniswap	$6.723	$7.52	$6.25	$1.06亿	$46.19亿	-3.46%
280	MRNABModerna (bStocks Tokenized Sto	$220.27	$225.00	$213.45	$96.81万	$217.62万	3.20%
289	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
428	LISTALista DAO	$0.0782	$0.0834	$0.0732	$49.62万	$3,455.87万	-0.89%
475	NFLXBNetflix (bStocks Tokenized Sto	$62.29	$62.87	$61.50	$41.23万	$239.36万	-0.22%
27	AAVEAave	$124.16	$138.00	$115.23	$3,797.04万	$21.14亿	-4.00%
103	币安人生币安人生 (BinanceLife)	$0.5237	$0.5465	$0.4891	$529.61万	$5.37亿	-0.11%
205	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
75	牛来牛来 (Niu Lai)	$0.05513	$0.06279	$0.04986	$945.53万	$6,246.52万	-0.60%
626	PENGBPENGB	$54.88	$60.03	$53.87	$16.43万	—	-5.61%
55	LSK应用链	$0.1763	$0.2236	$0.1642	$1,446.97万	$4,563.49万	7.37%
396	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
547	STEEM斯蒂姆币	$0.04749	$0.05007	$0.04634	$28.17万	$2,801.09万	-0.94%
656	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
31	CRCLBCircle Internet Group (bStocks	$76.72	$81.28	$74.23	$3,153.93万	$1.61亿	-2.96%
209	PROVESuccinct	$0.1926	$0.2065	$0.1887	$162.96万	$3,932.85万	0.84%
42	ZROLayerZero	$1.534	$1.80	$1.42	$2,097.47万	$7.07亿	-5.37%