Artificial Inu

AI · 美元计价

$0.0197

≈ ￥0.13002

0.51% ($0.00)

更新于 2026-10-29 08:00:02

24H 最高

$0.0199

24H 最低

$0.0194

今日开盘

$0.0196

24H 成交量

$629.39万

流通市值

$254.78万

24H 涨跌额

($0.00)

历史最高

$2.34

最高日期

2024-03-09

历史最低

$0.00105288

最低日期

2026-07-20

AI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
181	LDOLido DAO	$0.381	$0.3868	$0.3683	$122.99万	$3.10亿	1.79%
573	BARDLombard	$0.1116	$0.1123	$0.1084	$15.18万	$4,341.66万	0.36%
90	MARSCOINMarsCoin	$0.0678	$0.0712	$0.0656	$360.48万	$6,637.88万	-0.29%
22	UNIUniswap	$7.25	$7.35	$6.97	$2,551.72万	$44.21亿	2.43%
257	MRNABModerna (bStocks Tokenized Sto	$213.27	$218.35	$202.92	$71.18万	$215.48万	3.31%
215	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
564	LISTALista DAO	$0.0796	$0.0799	$0.0758	$15.89万	$3,299.93万	-0.38%
337	NFLXBNetflix (bStocks Tokenized Sto	$62.34	$62.78	$61.55	$47.60万	$220.05万	-0.51%
36	AAVEAave	$134	$138.73	$130.85	$1,538.86万	$20.47亿	0.18%
167	币安人生币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.94万	$5.24亿	3.24%
141	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.54万	-0.03%
87	牛来牛来 (Niu Lai)	$0.05849	$0.06349	$0.05712	$382.60万	$5,804.03万	-0.14%
592	PENGBPENGB	$59.32	$61.47	$57.95	$13.30万	—	0.19%
246	LSK应用链	$0.1666	$0.17	$0.1634	$74.14万	$3,597.73万	-0.54%
295	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
486	STEEM斯蒂姆币	$0.04946	$0.04999	$0.04771	$23.00万	$2,756.72万	1.50%
619	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
34	CRCLBCircle Internet Group (bStocks	$80.45	$82.66	$79.37	$1,562.24万	$1.56亿	-0.69%
459	PROVESuccinct	$0.1934	$0.1959	$0.1909	$26.96万	$3,753.86万	-0.92%
71	ZROLayerZero	$1.702	$1.78	$1.67	$573.53万	$6.85亿	1.55%