My Neighbor Alice

ALICE · 美元计价

$0.1385

≈ ￥0.9141

-0.22% (-$0.00)

更新于 2026-10-29 07:00:01

24H 最高

$0.141

24H 最低

$0.1359

今日开盘

$0.1388

24H 成交量

$17.29万

流通市值

$1,359.86万

24H 涨跌额

(-$0.00)

历史最高

$40.93

最高日期

2021-03-15

历史最低

$0.093453

最低日期

2026-06-06

ALICE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	LDOLido DAO	$0.3784	$0.3868	$0.3683	$121.12万	$3.10亿	1.26%
564	BARDLombard	$0.1115	$0.1123	$0.1084	$15.73万	$4,341.66万	0.45%
91	MARSCOINMarsCoin	$0.0676	$0.0712	$0.0656	$361.57万	$6,637.88万	-1.03%
21	UNIUniswap	$7.234	$7.35	$6.97	$2,540.69万	$44.21亿	2.15%
260	MRNABModerna (bStocks Tokenized Sto	$213.01	$218.35	$202.92	$70.34万	$215.48万	3.40%
215	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
570	LISTALista DAO	$0.0792	$0.08	$0.0758	$15.25万	$3,299.93万	-0.25%
336	NFLXBNetflix (bStocks Tokenized Sto	$62.3	$62.78	$61.55	$47.47万	$220.05万	-0.58%
34	AAVEAave	$134.39	$138.73	$130.85	$1,560.25万	$20.47亿	1.31%
168	币安人生币安人生 (BinanceLife)	$0.5255	$0.5318	$0.51	$141.55万	$5.24亿	2.78%
142	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.54万	-0.03%
86	牛来牛来 (Niu Lai)	$0.05888	$0.06349	$0.05712	$385.75万	$5,804.03万	0.31%
596	PENGBPENGB	$58.83	$61.47	$57.95	$13.21万	—	-0.41%
243	LSK应用链	$0.1661	$0.17	$0.1634	$75.29万	$3,597.73万	-1.37%
296	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
489	STEEM斯蒂姆币	$0.04941	$0.04999	$0.04771	$22.52万	$2,756.72万	1.29%
620	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
35	CRCLBCircle Internet Group (bStocks	$80.41	$82.66	$79.37	$1,556.95万	$1.56亿	-0.85%
446	PROVESuccinct	$0.1933	$0.1963	$0.1909	$27.80万	$3,753.86万	-0.87%
73	ZROLayerZero	$1.697	$1.78	$1.67	$548.75万	$6.85亿	1.37%