Ankr Network

ANKR · 美元计价

$0.00402

≈ ￥0.026532

-1.47% (-$0.00)

更新于 2026-10-29 00:15:04

24H 最高

$0.0041

24H 最低

$0.00396

今日开盘

$0.00408

24H 成交量

$19.68万

流通市值

$4,026.23万

24H 涨跌额

(-$0.00)

历史最高

$0.213513

最高日期

2021-04-16

历史最低

$0.00070728

最低日期

2020-03-12

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
177	LDOLido DAO	$0.3727	$0.3797	$0.3683	$113.40万	$3.10亿	-0.56%
539	BARDLombard	$0.1095	$0.1122	$0.1084	$16.08万	$4,341.66万	-1.35%
94	MARSCOINMarsCoin	$0.0662	$0.0712	$0.066	$319.16万	$6,637.88万	-4.20%
20	UNIUniswap	$7.073	$7.27	$6.97	$2,158.66万	$44.21亿	-1.38%
238	MRNABModerna (bStocks Tokenized Sto	$216.19	$218.35	$195.85	$72.51万	$215.48万	9.85%
206	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
516	LISTALista DAO	$0.0769	$0.08	$0.0758	$17.72万	$3,299.93万	-3.27%
412	NFLXBNetflix (bStocks Tokenized Sto	$61.86	$62.94	$61.72	$31.99万	$220.05万	-1.48%
28	AAVEAave	$132.12	$136.90	$130.85	$1,502.25万	$20.47亿	-0.71%
160	币安人生币安人生 (BinanceLife)	$0.5255	$0.5318	$0.5083	$133.78万	$5.24亿	2.94%
132	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.54万	-0.03%
82	牛来牛来 (Niu Lai)	$0.05758	$0.06349	$0.05722	$425.85万	$5,804.03万	-4.84%
621	PENGBPENGB	$59.03	$61.15	$58.25	$10.34万	—	0.03%
199	LSK应用链	$0.1644	$0.1713	$0.1638	$93.88万	$3,597.73万	-1.38%
282	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
462	STEEM斯蒂姆币	$0.04907	$0.04928	$0.04771	$24.06万	$2,756.72万	0.45%
605	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
30	CRCLBCircle Internet Group (bStocks	$79.56	$82.66	$79.44	$1,333.44万	$1.56亿	-1.14%
333	PROVESuccinct	$0.1936	$0.1964	$0.1889	$45.07万	$3,753.86万	2.49%
83	ZROLayerZero	$1.695	$1.77	$1.66	$419.29万	$6.85亿	-0.82%