Aptos

APT · 美元计价

$0.6949

≈ ￥4.5863

1.82% ($0.01)

更新于 2026-10-28 14:55:03

24H 最高

$0.7045

24H 最低

$0.674

今日开盘

$0.6825

24H 成交量

$406.42万

流通市值

$6.07亿

24H 涨跌额

($0.01)

历史最高

$19.92

最高日期

2023-01-26

历史最低

$0.511162

最低日期

2026-08-30

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	LDOLido DAO	$0.3729	$0.3797	$0.3605	$143.77万	$3.10亿	2.59%
544	BARDLombard	$0.11	$0.1122	$0.1079	$16.67万	$4,390.16万	0.64%
96	MARSCOINMarsCoin	$0.0689	$0.0712	$0.0649	$313.42万	$6,855.34万	6.00%
23	UNIUniswap	$7.149	$7.23	$6.94	$1,929.35万	$44.60亿	1.69%
174	MRNABModerna (bStocks Tokenized Sto	$207.19	$208.84	$180.12	$113.05万	$245.16万	5.53%
207	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
520	LISTALista DAO	$0.0794	$0.0813	$0.078	$18.54万	$3,411.53万	-0.63%
450	NFLXBNetflix (bStocks Tokenized Sto	$62.63	$63.97	$62.58	$27.65万	$209.15万	-1.93%
29	AAVEAave	$135	$136.23	$129.51	$1,721.69万	$20.46亿	2.69%
172	币安人生币安人生 (BinanceLife)	$0.5261	$0.5318	$0.5014	$116.89万	$5.10亿	3.89%
136	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
71	牛来牛来 (Niu Lai)	$0.06077	$0.06349	$0.0542	$498.82万	$5,994.10万	9.38%
605	PENGBPENGB	$60.71	$61.14	$54.14	$11.72万	—	11.60%
150	LSK应用链	$0.1659	$0.1737	$0.1598	$150.14万	$3,644.25万	2.79%
286	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
352	STEEM斯蒂姆币	$0.0484	$0.04917	$0.04771	$40.77万	$2,734.26万	0.25%
613	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
24	CRCLBCircle Internet Group (bStocks	$81.05	$81.88	$78.60	$1,887.37万	$1.55亿	2.10%
297	PROVESuccinct	$0.1946	$0.1964	$0.1824	$54.28万	$3,685.24万	5.25%
66	ZROLayerZero	$1.724	$1.75	$1.61	$554.40万	$6.74亿	6.95%