Astar

ASTR · 美元计价

$0.006271

≈ ￥0.041389

1.31% ($0.00)

更新于 2026-10-28 15:50:02

24H 最高

$0.006321

24H 最低

$0.006092

今日开盘

$0.00619

24H 成交量

$10.77万

流通市值

$5,472.46万

24H 涨跌额

($0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	LDOLido DAO	$0.3739	$0.3797	$0.3605	$143.34万	$3.10亿	1.96%
538	BARDLombard	$0.1111	$0.1122	$0.1079	$17.40万	$4,390.16万	1.18%
95	MARSCOINMarsCoin	$0.0687	$0.0712	$0.0649	$309.31万	$6,855.34万	3.62%
22	UNIUniswap	$7.183	$7.23	$6.94	$1,923.37万	$44.60亿	1.28%
175	MRNABModerna (bStocks Tokenized Sto	$206.71	$208.84	$180.12	$113.44万	$245.16万	5.22%
206	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
533	LISTALista DAO	$0.0793	$0.0813	$0.078	$17.66万	$3,411.53万	-0.25%
437	NFLXBNetflix (bStocks Tokenized Sto	$62.62	$63.97	$62.58	$29.14万	$209.15万	-1.97%
28	AAVEAave	$135.25	$136.23	$129.51	$1,674.72万	$20.46亿	2.44%
173	币安人生币安人生 (BinanceLife)	$0.5248	$0.5318	$0.5014	$118.51万	$5.10亿	3.82%
138	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
70	牛来牛来 (Niu Lai)	$0.06084	$0.06349	$0.0542	$505.02万	$5,994.10万	8.06%
604	PENGBPENGB	$60.65	$61.14	$54.36	$11.64万	—	11.28%
145	LSK应用链	$0.1686	$0.1737	$0.1598	$153.87万	$3,644.25万	4.72%
283	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
385	STEEM斯蒂姆币	$0.04878	$0.04917	$0.04771	$36.80万	$2,734.26万	0.62%
610	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
23	CRCLBCircle Internet Group (bStocks	$81.1	$81.88	$78.60	$1,875.98万	$1.55亿	1.71%
293	PROVESuccinct	$0.194	$0.1964	$0.1824	$55.27万	$3,685.24万	4.30%
67	ZROLayerZero	$1.74	$1.75	$1.61	$547.90万	$6.74亿	5.71%