Big Time

BIGTIME · 美元计价

$0.00659

≈ ￥0.043494

-3.09% (-$0.00)

更新于 2026-10-30 13:30:01

24H 最高

$0.00716

24H 最低

$0.00625

今日开盘

$0.0068

24H 成交量

$28.20万

流通市值

$2,059.80万

24H 涨跌额

(-$0.00)

历史最高

$0.977359

最高日期

2023-12-05

历史最低

$0.00473913

最低日期

2026-08-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BIGTIME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
88	LDOLido DAO	$0.3262	$0.3815	$0.3088	$724.43万	$3.14亿	-11.86%
490	BARDLombard	$0.1058	$0.1162	$0.1007	$38.89万	$4,539.06万	-3.73%
63	MARSCOINMarsCoin	$0.0538	$0.0688	$0.0493	$1,254.56万	$6,758.05万	-16.46%
14	UNIUniswap	$6.846	$7.52	$6.25	$1.11亿	$46.19亿	-3.69%
280	MRNABModerna (bStocks Tokenized Sto	$221.52	$225.00	$213.91	$99.90万	$217.62万	2.44%
289	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
433	LISTALista DAO	$0.0793	$0.0834	$0.0732	$50.18万	$3,455.87万	-0.13%
473	NFLXBNetflix (bStocks Tokenized Sto	$62.45	$62.87	$61.50	$41.78万	$239.36万	-0.16%
27	AAVEAave	$126.54	$138.00	$115.23	$4,006.74万	$21.14亿	-3.83%
108	币安人生币安人生 (BinanceLife)	$0.5122	$0.5465	$0.4891	$510.91万	$5.37亿	-3.69%
211	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
72	牛来牛来 (Niu Lai)	$0.05768	$0.06279	$0.04986	$1,017.61万	$6,246.52万	0.35%
624	PENGBPENGB	$55.3	$60.03	$53.87	$16.62万	—	-6.45%
56	LSK应用链	$0.1838	$0.2236	$0.166	$1,480.83万	$4,563.49万	9.02%
403	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
538	STEEM斯蒂姆币	$0.048	$0.05007	$0.04634	$30.23万	$2,801.09万	-0.64%
657	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
32	CRCLBCircle Internet Group (bStocks	$77.11	$81.28	$74.23	$3,209.61万	$1.61亿	-3.35%
174	PROVESuccinct	$0.1884	$0.2065	$0.1657	$214.10万	$3,932.85万	-2.64%
42	ZROLayerZero	$1.66	$1.80	$1.42	$2,202.63万	$7.07亿	-0.12%