币安币

BNB · 美元计价

$745.97

≈ ￥4923.4

1.04% ($7.69)

更新于 2026-10-28 13:20:02

24H 最高

$754.29

24H 最低

$734.09

今日开盘

$738.28

24H 成交量

$8,085.75万

流通市值

$985.17亿

24H 涨跌额

($7.69)

历史最高

$1369.99

最高日期

2025-10-13

历史最低

$0.039818

最低日期

2017-10-18

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	LDOLido DAO	$0.3742	$0.3797	$0.3605	$145.98万	$3.10亿	2.80%
553	BARDLombard	$0.1101	$0.1122	$0.1079	$16.26万	$4,390.16万	0.82%
100	MARSCOINMarsCoin	$0.0697	$0.0712	$0.0648	$311.91万	$6,855.34万	6.74%
24	UNIUniswap	$7.193	$7.23	$6.94	$1,854.57万	$44.60亿	1.93%
171	MRNABModerna (bStocks Tokenized Sto	$206.21	$208.84	$180.12	$120.82万	$245.16万	5.11%
202	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
525	LISTALista DAO	$0.0792	$0.0813	$0.078	$18.11万	$3,411.53万	-1.12%
446	NFLXBNetflix (bStocks Tokenized Sto	$62.64	$63.97	$62.58	$27.79万	$209.15万	-2.00%
26	AAVEAave	$134.49	$136.23	$129.51	$1,794.61万	$20.46亿	1.37%
205	币安人生币安人生 (BinanceLife)	$0.5173	$0.5226	$0.5014	$88.93万	$5.10亿	2.23%
137	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
70	牛来牛来 (Niu Lai)	$0.06145	$0.06349	$0.05419	$508.25万	$5,994.10万	12.88%
638	PENGBPENGB	$60.25	$60.80	$54.14	$8.81万	—	10.21%
142	LSK应用链	$0.1672	$0.1737	$0.1585	$158.98万	$3,644.25万	4.89%
287	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
329	STEEM斯蒂姆币	$0.04827	$0.04917	$0.04771	$44.99万	$2,734.26万	-1.19%
613	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
23	CRCLBCircle Internet Group (bStocks	$81.35	$81.88	$78.60	$1,930.54万	$1.55亿	1.85%
304	PROVESuccinct	$0.1949	$0.1964	$0.1824	$53.29万	$3,685.24万	5.35%
67	ZROLayerZero	$1.717	$1.75	$1.61	$550.17万	$6.74亿	6.32%