CEA Industries (bStocks Tokeni

BNCB · 美元计价

$5.42

≈ ￥35.772

-7.67% (-$0.45)

更新于 2026-10-29 19:45:02

24H 最高

$5.88

24H 最低

$5.40

今日开盘

$5.87

24H 成交量

$489.42万

流通市值

$4,035.08万

24H 涨跌额

(-$0.45)

历史最高

$7.12

最高日期

2026-09-21

历史最低

$4.36

最低日期

2026-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
130	LDOLido DAO	$0.3683	$0.3868	$0.3596	$219.84万	$3.15亿	-2.54%
608	BARDLombard	$0.1106	$0.1123	$0.1076	$13.11万	$4,426.59万	-1.16%
79	MARSCOINMarsCoin	$0.0635	$0.0698	$0.0616	$513.28万	$6,826.30万	-8.37%
23	UNIUniswap	$7.193	$7.35	$6.91	$2,640.90万	$45.41亿	0.38%
248	MRNABModerna (bStocks Tokenized Sto	$217.26	$220.58	$203.18	$75.08万	$222.59万	6.81%
213	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
544	LISTALista DAO	$0.0794	$0.0798	$0.0758	$19.21万	$3,413.59万	0.63%
372	NFLXBNetflix (bStocks Tokenized Sto	$62.66	$62.75	$61.55	$40.43万	$238.47万	0.74%
36	AAVEAave	$133.23	$138.73	$128.54	$1,490.28万	$20.75亿	-1.58%
140	币安人生币安人生 (BinanceLife)	$0.5359	$0.5454	$0.5182	$184.52万	$5.29亿	2.04%
149	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
101	牛来牛来 (Niu Lai)	$0.06055	$0.06143	$0.05457	$326.03万	$5,865.19万	1.09%
613	PENGBPENGB	$58.73	$61.47	$57.73	$12.90万	—	-3.39%
189	LSK应用链	$0.1739	$0.1753	$0.163	$109.05万	$3,662.75万	3.14%
300	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
525	STEEM斯蒂姆币	$0.04859	$0.04999	$0.04744	$21.19万	$2,772.73万	-1.28%
628	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
34	CRCLBCircle Internet Group (bStocks	$79.76	$82.08	$78.91	$1,579.18万	$1.60亿	-2.54%
396	PROVESuccinct	$0.1952	$0.1976	$0.1898	$36.85万	$3,777.06万	0.21%
69	ZROLayerZero	$1.662	$1.78	$1.61	$608.88万	$6.83亿	-4.26%