Bonk

BONK · 美元计价

$0.00000306

≈ ￥0.0000202

1.66% ($0.00)

更新于 2026-10-28 21:00:02

24H 最高

$0.00000312

24H 最低

$0.00000298

今日开盘

$0.00000301

24H 成交量

$205.52万

流通市值

$2.68亿

24H 涨跌额

($0.00)

历史最高

$0.00005825

最高日期

2024-11-19

历史最低

$0.00000009

最低日期

2022-12-29

BONK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
161	LDOLido DAO	$0.3712	$0.3797	$0.3655	$136.60万	$3.10亿	0.46%
539	BARDLombard	$0.1102	$0.1122	$0.1087	$16.57万	$4,390.16万	0.82%
92	MARSCOINMarsCoin	$0.0672	$0.0712	$0.0655	$343.78万	$6,855.34万	0.30%
22	UNIUniswap	$7.032	$7.27	$7.01	$2,077.54万	$44.60亿	-0.99%
187	MRNABModerna (bStocks Tokenized Sto	$205.28	$208.84	$180.12	$107.52万	$245.16万	6.74%
213	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
534	LISTALista DAO	$0.0779	$0.0808	$0.0771	$17.03万	$3,411.53万	-3.59%
420	NFLXBNetflix (bStocks Tokenized Sto	$62.2	$63.97	$62.06	$31.19万	$209.15万	-2.29%
28	AAVEAave	$132.19	$136.90	$130.28	$1,600.77万	$20.46亿	-0.29%
164	币安人生币安人生 (BinanceLife)	$0.527	$0.5318	$0.5071	$132.60万	$5.10亿	3.33%
139	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
75	牛来牛来 (Niu Lai)	$0.05903	$0.06349	$0.05609	$514.92万	$5,994.10万	2.64%
626	PENGBPENGB	$60.41	$61.15	$55.68	$9.81万	—	7.11%
189	LSK应用链	$0.1662	$0.1715	$0.1654	$106.55万	$3,644.25万	-2.92%
286	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
459	STEEM斯蒂姆币	$0.04898	$0.04927	$0.04771	$25.98万	$2,734.26万	0.37%
610	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
25	CRCLBCircle Internet Group (bStocks	$80.49	$82.66	$78.60	$1,819.17万	$1.55亿	-0.15%
308	PROVESuccinct	$0.1928	$0.1964	$0.1824	$50.82万	$3,685.24万	4.50%
76	ZROLayerZero	$1.704	$1.77	$1.65	$483.77万	$6.74亿	1.49%