BSPB

BSPB · 美元计价

$45.84

≈ ￥302.544

-1.12% (-$0.52)

更新于 2026-10-30 09:40:02

24H 最高

$48.99

24H 最低

$45.01

今日开盘

$46.36

24H 成交量

$3.31万

流通市值

—

24H 涨跌额

(-$0.52)

历史最高

$48.31

最高日期

2026-10-01

历史最低

$45.56

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BSPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
90	LDOLido DAO	$0.3202	$0.3815	$0.31	$648.51万	$3.14亿	-14.22%
495	BARDLombard	$0.1031	$0.1162	$0.1007	$37.26万	$4,539.06万	-6.10%
65	MARSCOINMarsCoin	$0.051	$0.0688	$0.0493	$1,269.24万	$6,758.05万	-23.19%
14	UNIUniswap	$6.551	$7.52	$6.25	$9,939.12万	$46.19亿	-8.45%
296	MRNABModerna (bStocks Tokenized Sto	$220.04	$225.00	$212.71	$83.37万	$217.62万	1.89%
281	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
429	LISTALista DAO	$0.077	$0.0834	$0.0732	$49.02万	$3,455.87万	-2.78%
467	NFLXBNetflix (bStocks Tokenized Sto	$62.3	$62.87	$61.50	$41.85万	$239.36万	-0.21%
28	AAVEAave	$119.77	$138.00	$115.23	$3,718.41万	$21.14亿	-9.44%
101	币安人生币安人生 (BinanceLife)	$0.5068	$0.5465	$0.4891	$524.67万	$5.37亿	-3.89%
193	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
78	牛来牛来 (Niu Lai)	$0.05278	$0.06279	$0.04986	$852.64万	$6,246.52万	-6.67%
627	PENGBPENGB	$54.32	$60.03	$53.87	$16.60万	—	-8.03%
59	LSK应用链	$0.1733	$0.2236	$0.163	$1,411.86万	$4,563.49万	4.84%
393	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
539	STEEM斯蒂姆币	$0.04696	$0.05007	$0.04634	$29.28万	$2,801.09万	-2.79%
654	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
31	CRCLBCircle Internet Group (bStocks	$75.27	$81.28	$74.23	$2,977.12万	$1.61亿	-5.58%
204	PROVESuccinct	$0.1911	$0.2065	$0.1887	$156.65万	$3,932.85万	-0.05%
41	ZROLayerZero	$1.491	$1.80	$1.42	$2,059.60万	$7.07亿	-10.02%