BSW

BSW · 美元计价

$0.0112

≈ ￥0.07392

-8.94% (-$0.00)

更新于 2026-10-28 20:00:02

24H 最高

$0.0131

24H 最低

$0.0083

今日开盘

$0.0123

24H 成交量

$56.45万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.16

最高日期

2022-04-01

历史最低

$0.0083

最低日期

2025-07-01

BSW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
155	LDOLido DAO	$0.3769	$0.3797	$0.3627	$148.29万	$3.10亿	3.57%
536	BARDLombard	$0.1114	$0.1122	$0.1084	$16.60万	$4,390.16万	2.58%
92	MARSCOINMarsCoin	$0.0692	$0.0712	$0.0653	$331.22万	$6,855.34万	5.49%
22	UNIUniswap	$7.144	$7.27	$7.01	$1,970.03万	$44.60亿	1.71%
184	MRNABModerna (bStocks Tokenized Sto	$204.26	$208.84	$180.12	$108.57万	$245.16万	5.76%
207	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
506	LISTALista DAO	$0.0788	$0.0813	$0.078	$19.09万	$3,411.53万	-0.25%
419	NFLXBNetflix (bStocks Tokenized Sto	$62.18	$63.97	$62.06	$31.15万	$209.15万	-2.31%
28	AAVEAave	$135.03	$136.90	$130.28	$1,573.42万	$20.46亿	2.84%
172	币安人生币安人生 (BinanceLife)	$0.525	$0.5318	$0.5055	$122.53万	$5.10亿	3.65%
141	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
73	牛来牛来 (Niu Lai)	$0.05962	$0.06349	$0.0551	$520.07万	$5,994.10万	7.66%
613	PENGBPENGB	$60.5	$61.15	$55.62	$11.09万	—	8.46%
175	LSK应用链	$0.1688	$0.1737	$0.1654	$119.52万	$3,644.25万	-0.30%
284	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
450	STEEM斯蒂姆币	$0.04924	$0.04927	$0.04771	$27.01万	$2,734.26万	0.98%
612	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
25	CRCLBCircle Internet Group (bStocks	$81.57	$82.66	$78.60	$1,844.88万	$1.55亿	1.90%
313	PROVESuccinct	$0.1947	$0.1964	$0.1824	$48.77万	$3,685.24万	6.10%
75	ZROLayerZero	$1.73	$1.77	$1.64	$504.47万	$6.74亿	5.04%