比特黄金

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-10-28 21:05:02

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$409.47万

24H 涨跌额

(-$0.33)

历史最高

$456.25

最高日期

2017-12-19

历史最低

$0.12242

最低日期

2025-03-24

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
162	LDOLido DAO	$0.3716	$0.3797	$0.3655	$133.74万	$3.10亿	1.09%
539	BARDLombard	$0.1104	$0.1122	$0.1087	$16.59万	$4,390.16万	1.28%
91	MARSCOINMarsCoin	$0.0672	$0.0712	$0.0655	$346.72万	$6,855.34万	0.75%
22	UNIUniswap	$7.033	$7.27	$7.01	$2,064.94万	$44.60亿	-0.45%
186	MRNABModerna (bStocks Tokenized Sto	$204.63	$208.84	$180.12	$108.33万	$245.16万	6.35%
214	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
533	LISTALista DAO	$0.0778	$0.0805	$0.0771	$17.06万	$3,411.53万	-3.11%
419	NFLXBNetflix (bStocks Tokenized Sto	$62.2	$63.97	$62.06	$31.19万	$209.15万	-2.11%
28	AAVEAave	$132.39	$136.90	$130.28	$1,596.37万	$20.46亿	0.48%
164	币安人生币安人生 (BinanceLife)	$0.5257	$0.5318	$0.5071	$132.59万	$5.10亿	3.14%
138	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
75	牛来牛来 (Niu Lai)	$0.05897	$0.06349	$0.05609	$514.45万	$5,994.10万	3.17%
626	PENGBPENGB	$60.24	$61.15	$55.68	$9.77万	—	7.17%
189	LSK应用链	$0.1657	$0.1715	$0.1654	$106.99万	$3,644.25万	-3.21%
285	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
459	STEEM斯蒂姆币	$0.04887	$0.04927	$0.04771	$25.95万	$2,734.26万	0.25%
610	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
25	CRCLBCircle Internet Group (bStocks	$80.63	$82.66	$78.60	$1,817.40万	$1.55亿	0.44%
308	PROVESuccinct	$0.1928	$0.1964	$0.1824	$50.82万	$3,685.24万	4.67%
76	ZROLayerZero	$1.705	$1.77	$1.65	$482.66万	$6.74亿	1.37%