比特股

BTS · 美元计价

$0.0054

≈ ￥0.03564

0.75% ($0.00)

更新于 2026-10-28 15:45:02

24H 最高

$0.00548

24H 最低

$0.00512

今日开盘

$0.00536

24H 成交量

$26.27万

流通市值

$276.09万

24H 涨跌额

($0.00)

历史最高

$0.923921

最高日期

2018-01-02

历史最低

$0.0000032

最低日期

2025-09-18

BTS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	LDOLido DAO	$0.3734	$0.3797	$0.3605	$143.44万	$3.10亿	2.27%
539	BARDLombard	$0.1112	$0.1122	$0.1079	$17.15万	$4,390.16万	1.55%
95	MARSCOINMarsCoin	$0.0689	$0.0712	$0.0649	$310.20万	$6,855.34万	4.39%
22	UNIUniswap	$7.178	$7.23	$6.94	$1,922.20万	$44.60亿	1.63%
175	MRNABModerna (bStocks Tokenized Sto	$206.71	$208.84	$180.12	$113.45万	$245.16万	5.28%
206	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
533	LISTALista DAO	$0.0793	$0.0813	$0.078	$17.69万	$3,411.53万	-0.13%
437	NFLXBNetflix (bStocks Tokenized Sto	$62.58	$63.97	$62.58	$29.10万	$209.15万	-2.04%
28	AAVEAave	$135.18	$136.23	$129.51	$1,678.49万	$20.46亿	2.60%
173	币安人生币安人生 (BinanceLife)	$0.525	$0.5318	$0.5014	$118.51万	$5.10亿	3.76%
138	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
72	牛来牛来 (Niu Lai)	$0.06067	$0.06349	$0.0542	$498.71万	$5,994.10万	8.01%
603	PENGBPENGB	$60.78	$61.14	$54.28	$11.73万	—	11.65%
145	LSK应用链	$0.1687	$0.1737	$0.1598	$153.80万	$3,644.25万	4.91%
284	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
381	STEEM斯蒂姆币	$0.04878	$0.04917	$0.04771	$37.20万	$2,734.26万	0.89%
610	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
23	CRCLBCircle Internet Group (bStocks	$81.1	$81.88	$78.60	$1,879.11万	$1.55亿	2.01%
293	PROVESuccinct	$0.1941	$0.1964	$0.1824	$55.45万	$3,685.24万	4.86%
67	ZROLayerZero	$1.737	$1.75	$1.61	$547.85万	$6.74亿	6.11%