Celo

CELO · 美元计价

$0.07692

≈ ￥0.507672

-5.45% (-$0.00)

更新于 2026-10-30 03:50:02

24H 最高

$0.08348

24H 最低

$0.07665

今日开盘

$0.08135

24H 成交量

$1,269.38万

流通市值

$5,018.51万

24H 涨跌额

(-$0.00)

历史最高

$9.82

最高日期

2021-08-30

历史最低

$0.055659

最低日期

2026-06-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
128	LDOLido DAO	$0.3642	$0.3868	$0.3596	$228.96万	$3.14亿	-4.28%
515	BARDLombard	$0.113	$0.1162	$0.1076	$23.31万	$4,539.06万	1.35%
75	MARSCOINMarsCoin	$0.0647	$0.0698	$0.0616	$580.36万	$6,758.05万	-4.71%
17	UNIUniswap	$7.184	$7.52	$6.91	$3,881.80万	$46.19亿	-0.32%
233	MRNABModerna (bStocks Tokenized Sto	$221.99	$225.00	$211.50	$81.90万	$217.62万	3.41%
216	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
451	LISTALista DAO	$0.0803	$0.0834	$0.077	$30.76万	$3,455.87万	1.90%
496	NFLXBNetflix (bStocks Tokenized Sto	$62.04	$62.87	$61.50	$25.12万	$239.36万	0.21%
33	AAVEAave	$133.89	$138.73	$128.54	$1,637.44万	$21.14亿	-1.52%
136	币安人生币安人生 (BinanceLife)	$0.5382	$0.5465	$0.5183	$208.00万	$5.37亿	2.18%
150	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
92	牛来牛来 (Niu Lai)	$0.06102	$0.06279	$0.05457	$410.82万	$6,246.52万	5.30%
619	PENGBPENGB	$58.75	$61.47	$57.73	$12.89万	—	-3.42%
49	LSK应用链	$0.1977	$0.2236	$0.163	$1,115.97万	$4,563.49万	19.03%
303	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
519	STEEM斯蒂姆币	$0.04956	$0.05007	$0.04744	$22.47万	$2,801.09万	0.06%
635	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
31	CRCLBCircle Internet Group (bStocks	$79.42	$82.08	$78.75	$1,853.13万	$1.61亿	-1.51%
183	PROVESuccinct	$0.1984	$0.2065	$0.1898	$119.80万	$3,932.85万	2.27%
46	ZROLayerZero	$1.714	$1.80	$1.61	$1,222.44万	$7.07亿	-1.61%