Cetus Protocol

CETUS · 美元计价

$0.02143

≈ ￥0.141438

1.13% ($0.00)

更新于 2026-10-28 21:25:02

24H 最高

$0.022

24H 最低

$0.02109

今日开盘

$0.02119

24H 成交量

$19.39万

流通市值

$2,072.51万

24H 涨跌额

($0.00)

历史最高

$0.487663

最高日期

2024-11-09

历史最低

$0.014298

最低日期

2026-02-05

CETUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
162	LDOLido DAO	$0.3708	$0.3797	$0.3655	$133.39万	$3.10亿	0.84%
536	BARDLombard	$0.1097	$0.1122	$0.1087	$16.90万	$4,390.16万	0.55%
91	MARSCOINMarsCoin	$0.0672	$0.0712	$0.0655	$346.43万	$6,855.34万	1.21%
22	UNIUniswap	$7.041	$7.27	$7.01	$2,069.79万	$44.60亿	-0.52%
186	MRNABModerna (bStocks Tokenized Sto	$203.5	$208.84	$180.12	$107.74万	$245.16万	6.29%
213	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
537	LISTALista DAO	$0.0776	$0.08	$0.0771	$16.81万	$3,411.53万	-2.76%
422	NFLXBNetflix (bStocks Tokenized Sto	$62.05	$63.97	$62.03	$31.30万	$209.15万	-2.33%
28	AAVEAave	$132.08	$136.90	$130.28	$1,603.65万	$20.46亿	0.14%
164	币安人生币安人生 (BinanceLife)	$0.5239	$0.5318	$0.5071	$132.36万	$5.10亿	3.03%
136	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
75	牛来牛来 (Niu Lai)	$0.05797	$0.06349	$0.05609	$518.39万	$5,994.10万	2.01%
626	PENGBPENGB	$60.08	$61.15	$55.68	$9.74万	—	7.63%
192	LSK应用链	$0.1663	$0.1713	$0.1654	$104.41万	$3,644.25万	-1.36%
287	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
463	STEEM斯蒂姆币	$0.04883	$0.04927	$0.04771	$25.55万	$2,734.26万	0.37%
613	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
27	CRCLBCircle Internet Group (bStocks	$80.47	$82.66	$78.60	$1,810.90万	$1.55亿	0.47%
309	PROVESuccinct	$0.1931	$0.1964	$0.1824	$50.81万	$3,685.24万	5.35%
81	ZROLayerZero	$1.7	$1.77	$1.65	$467.03万	$6.74亿	0.89%