USD.AI

CHIP · 美元计价

$0.05368

≈ ￥0.354288

6.47% ($0.00)

更新于 2026-10-28 18:35:01

24H 最高

$0.05554

24H 最低

$0.05017

今日开盘

$0.05042

24H 成交量

$462.86万

流通市值

$1.08亿

24H 涨跌额

($0.00)

历史最高

$0.140189

最高日期

2026-04-23

历史最低

$0.021619

最低日期

2026-08-09

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	LDOLido DAO	$0.3782	$0.3797	$0.3618	$146.32万	$3.10亿	4.53%
532	BARDLombard	$0.1116	$0.1122	$0.1084	$16.90万	$4,390.16万	2.76%
93	MARSCOINMarsCoin	$0.0691	$0.0712	$0.0651	$330.68万	$6,855.34万	5.66%
22	UNIUniswap	$7.174	$7.27	$6.99	$2,046.18万	$44.60亿	2.41%
185	MRNABModerna (bStocks Tokenized Sto	$205.27	$208.84	$180.12	$109.06万	$245.16万	6.36%
207	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
523	LISTALista DAO	$0.0794	$0.0813	$0.078	$17.88万	$3,411.53万	0.38%
422	NFLXBNetflix (bStocks Tokenized Sto	$62.39	$63.97	$62.39	$30.19万	$209.15万	-1.92%
28	AAVEAave	$135.91	$136.90	$130.03	$1,618.24万	$20.46亿	4.41%
173	币安人生币安人生 (BinanceLife)	$0.5272	$0.5318	$0.5022	$125.27万	$5.10亿	4.83%
140	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
71	牛来牛来 (Niu Lai)	$0.05965	$0.06349	$0.05448	$516.14万	$5,994.10万	9.31%
611	PENGBPENGB	$60.65	$61.14	$55.45	$11.19万	—	9.36%
151	LSK应用链	$0.1673	$0.1737	$0.1616	$149.39万	$3,644.25万	3.34%
283	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
434	STEEM斯蒂姆币	$0.04886	$0.04917	$0.04771	$29.27万	$2,734.26万	0.54%
612	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
24	CRCLBCircle Internet Group (bStocks	$81.97	$82.34	$78.60	$1,900.91万	$1.55亿	3.81%
306	PROVESuccinct	$0.1933	$0.1964	$0.1824	$50.56万	$3,685.24万	5.17%
66	ZROLayerZero	$1.74	$1.77	$1.62	$584.77万	$6.74亿	7.41%