CREAM

CREAM · 美元计价

$2.1

≈ ￥13.86

65.35% ($0.83)

更新于 2026-10-28 23:50:02

24H 最高

$2.25

24H 最低

$1.22

今日开盘

$1.27

24H 成交量

$27.61万

流通市值

—

24H 涨跌额

($0.83)

历史最高

$97.97

最高日期

2024-05-01

历史最低

$0.99

最低日期

2025-04-01

CREAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	LDOLido DAO	$0.3729	$0.3797	$0.3683	$115.81万	$3.10亿	-1.01%
539	BARDLombard	$0.1096	$0.1122	$0.1084	$16.26万	$4,390.16万	-1.08%
94	MARSCOINMarsCoin	$0.0664	$0.0712	$0.066	$322.09万	$6,855.34万	-3.49%
20	UNIUniswap	$7.081	$7.27	$6.97	$2,178.97万	$44.60亿	-1.06%
236	MRNABModerna (bStocks Tokenized Sto	$216.69	$218.35	$195.63	$74.16万	$245.16万	10.71%
205	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
519	LISTALista DAO	$0.077	$0.08	$0.0758	$17.62万	$3,411.53万	-3.02%
391	NFLXBNetflix (bStocks Tokenized Sto	$61.92	$62.97	$61.72	$35.05万	$209.15万	-1.64%
28	AAVEAave	$132.68	$136.90	$130.85	$1,542.89万	$20.46亿	-0.13%
161	币安人生币安人生 (BinanceLife)	$0.5255	$0.5318	$0.5083	$134.23万	$5.10亿	2.96%
132	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
81	牛来牛来 (Niu Lai)	$0.05812	$0.06349	$0.05722	$444.18万	$5,994.10万	-3.68%
623	PENGBPENGB	$58.83	$61.15	$58.25	$10.35万	—	0.02%
202	LSK应用链	$0.1643	$0.1713	$0.164	$93.07万	$3,644.25万	-1.50%
281	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
462	STEEM斯蒂姆币	$0.04912	$0.04927	$0.04771	$23.93万	$2,734.26万	0.76%
609	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
30	CRCLBCircle Internet Group (bStocks	$79.77	$82.66	$79.44	$1,354.88万	$1.55亿	-0.92%
334	PROVESuccinct	$0.193	$0.1964	$0.1887	$44.80万	$3,685.24万	1.85%
84	ZROLayerZero	$1.72	$1.77	$1.66	$420.59万	$6.74亿	2.08%