Civic

CVC · 美元计价

$0.02326

≈ ￥0.153516

-4.36% (-$0.00)

更新于 2026-10-29 11:45:02

24H 最高

$0.02479

24H 最低

$0.02314

今日开盘

$0.02432

24H 成交量

$28.61万

流通市值

$2,421.40万

24H 涨跌额

(-$0.00)

历史最高

$1.35

最高日期

2018-01-02

历史最低

$0.011025

最低日期

2020-03-12

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	LDOLido DAO	$0.3641	$0.3868	$0.3617	$175.03万	$3.15亿	-3.45%
591	BARDLombard	$0.1084	$0.1123	$0.1077	$14.46万	$4,426.59万	-2.52%
85	MARSCOINMarsCoin	$0.062	$0.0712	$0.0616	$406.71万	$6,826.30万	-12.31%
21	UNIUniswap	$6.982	$7.35	$6.91	$2,917.43万	$45.41亿	-2.36%
272	MRNABModerna (bStocks Tokenized Sto	$213.45	$218.35	$202.92	$68.14万	$222.59万	3.25%
214	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
557	LISTALista DAO	$0.0788	$0.0799	$0.0758	$17.43万	$3,413.59万	-1.01%
331	NFLXBNetflix (bStocks Tokenized Sto	$62.42	$62.75	$61.55	$49.25万	$238.47万	-0.38%
36	AAVEAave	$129.37	$138.73	$128.54	$1,584.09万	$20.75亿	-4.76%
168	币安人生币安人生 (BinanceLife)	$0.5285	$0.5318	$0.5153	$142.76万	$5.29亿	1.56%
146	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
102	牛来牛来 (Niu Lai)	$0.05571	$0.06295	$0.05457	$319.65万	$5,865.19万	-10.75%
601	PENGBPENGB	$58.14	$61.47	$57.73	$13.75万	—	-4.38%
247	LSK应用链	$0.1647	$0.1691	$0.163	$75.08万	$3,662.75万	-2.60%
303	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
516	STEEM斯蒂姆币	$0.04788	$0.04999	$0.04744	$21.05万	$2,772.73万	-0.95%
624	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
34	CRCLBCircle Internet Group (bStocks	$79.13	$82.66	$78.91	$1,617.00万	$1.60亿	-3.17%
457	PROVESuccinct	$0.191	$0.1957	$0.1898	$27.62万	$3,777.06万	-2.35%
72	ZROLayerZero	$1.621	$1.78	$1.61	$622.01万	$6.83亿	-6.68%