Decred

DCR · 美元计价

$13.42

≈ ￥88.572

-7.13% (-$1.03)

更新于 2026-10-30 09:35:01

24H 最高

$14.50

24H 最低

$13.10

今日开盘

$14.45

24H 成交量

$22.42万

流通市值

$2.54亿

24H 涨跌额

(-$1.03)

历史最高

$247.35

最高日期

2021-04-16

历史最低

$0.43154

最低日期

2016-12-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	LDOLido DAO	$0.3235	$0.3815	$0.31	$641.11万	$3.14亿	-13.76%
495	BARDLombard	$0.1031	$0.1162	$0.1007	$37.31万	$4,539.06万	-6.44%
65	MARSCOINMarsCoin	$0.0513	$0.0688	$0.0493	$1,258.71万	$6,758.05万	-23.20%
14	UNIUniswap	$6.577	$7.52	$6.25	$9,887.14万	$46.19亿	-8.35%
296	MRNABModerna (bStocks Tokenized Sto	$220.04	$225.00	$212.71	$83.40万	$217.62万	1.69%
281	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
429	LISTALista DAO	$0.0767	$0.0834	$0.0732	$48.94万	$3,455.87万	-3.40%
466	NFLXBNetflix (bStocks Tokenized Sto	$62.3	$62.87	$61.50	$42.09万	$239.36万	-0.24%
28	AAVEAave	$120.1	$138.00	$115.23	$3,709.05万	$21.14亿	-9.56%
101	币安人生币安人生 (BinanceLife)	$0.507	$0.5465	$0.4891	$524.74万	$5.37亿	-4.05%
192	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
78	牛来牛来 (Niu Lai)	$0.05299	$0.06279	$0.04986	$853.19万	$6,246.52万	-6.51%
626	PENGBPENGB	$54.51	$60.03	$53.87	$16.61万	—	-7.75%
58	LSK应用链	$0.1749	$0.2236	$0.163	$1,410.70万	$4,563.49万	5.74%
392	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
539	STEEM斯蒂姆币	$0.04704	$0.05007	$0.04634	$29.26万	$2,801.09万	-3.19%
654	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
31	CRCLBCircle Internet Group (bStocks	$75.27	$81.28	$74.23	$2,979.63万	$1.61亿	-5.69%
204	PROVESuccinct	$0.1913	$0.2065	$0.1887	$156.28万	$3,932.85万	-0.16%
41	ZROLayerZero	$1.485	$1.80	$1.42	$2,055.40万	$7.07亿	-10.81%