DIA

DIA · 美元计价

$0.1412

≈ ￥0.93192

0.21% ($0.00)

更新于 2026-10-28 18:30:02

24H 最高

$0.1427

24H 最低

$0.1396

今日开盘

$0.1409

24H 成交量

$23.01万

流通市值

$1,725.75万

24H 涨跌额

($0.00)

历史最高

$5.73

最高日期

2021-05-05

历史最低

$0.097811

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
155	LDOLido DAO	$0.3774	$0.3797	$0.3618	$145.16万	$3.10亿	4.14%
532	BARDLombard	$0.1116	$0.1122	$0.1084	$16.95万	$4,390.16万	2.95%
93	MARSCOINMarsCoin	$0.0692	$0.0712	$0.0651	$332.35万	$6,855.34万	6.14%
21	UNIUniswap	$7.178	$7.27	$6.98	$2,097.74万	$44.60亿	2.82%
185	MRNABModerna (bStocks Tokenized Sto	$205.25	$208.84	$180.12	$109.09万	$245.16万	5.97%
208	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
524	LISTALista DAO	$0.0793	$0.0813	$0.078	$17.90万	$3,411.53万	0.38%
422	NFLXBNetflix (bStocks Tokenized Sto	$62.43	$63.97	$62.41	$30.18万	$209.15万	-1.86%
28	AAVEAave	$135.87	$136.90	$130.03	$1,622.36万	$20.46亿	4.42%
173	币安人生币安人生 (BinanceLife)	$0.5268	$0.5318	$0.5022	$125.10万	$5.10亿	4.71%
140	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
71	牛来牛来 (Niu Lai)	$0.06001	$0.06349	$0.05434	$516.43万	$5,994.10万	10.43%
608	PENGBPENGB	$60.5	$61.14	$55.45	$11.27万	—	8.48%
151	LSK应用链	$0.1676	$0.1737	$0.1616	$149.50万	$3,644.25万	2.82%
283	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
430	STEEM斯蒂姆币	$0.04886	$0.04917	$0.04771	$29.41万	$2,734.26万	0.54%
611	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
24	CRCLBCircle Internet Group (bStocks	$81.94	$82.34	$78.60	$1,900.61万	$1.55亿	3.76%
307	PROVESuccinct	$0.1934	$0.1964	$0.1824	$50.56万	$3,685.24万	5.28%
66	ZROLayerZero	$1.738	$1.77	$1.62	$585.50万	$6.74亿	7.28%