狗币

DOGE · 美元计价

$0.07993

≈ ￥0.527538

1.34% ($0.00)

更新于 2026-10-29 07:15:02

24H 最高

$0.08089

24H 最低

$0.07858

今日开盘

$0.07887

24H 成交量

$3,732.31万

流通市值

$123.99亿

24H 涨跌额

($0.00)

历史最高

$0.731578

最高日期

2021-05-07

历史最低

$0.0000869

最低日期

2015-05-05

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
183	LDOLido DAO	$0.3795	$0.3868	$0.3683	$121.29万	$3.10亿	1.25%
566	BARDLombard	$0.1115	$0.1123	$0.1084	$15.77万	$4,341.66万	0.54%
92	MARSCOINMarsCoin	$0.0678	$0.0712	$0.0656	$360.23万	$6,637.88万	0.15%
21	UNIUniswap	$7.244	$7.35	$6.97	$2,544.49万	$44.21亿	2.11%
259	MRNABModerna (bStocks Tokenized Sto	$213.7	$218.35	$202.92	$70.39万	$215.48万	3.69%
215	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
565	LISTALista DAO	$0.0795	$0.08	$0.0758	$15.83万	$3,299.93万	0.13%
336	NFLXBNetflix (bStocks Tokenized Sto	$62.33	$62.78	$61.55	$47.51万	$220.05万	-0.48%
35	AAVEAave	$134.59	$138.73	$130.85	$1,545.58万	$20.47亿	0.82%
167	币安人生币安人生 (BinanceLife)	$0.5279	$0.5318	$0.51	$141.28万	$5.24亿	3.03%
142	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.54万	-0.03%
86	牛来牛来 (Niu Lai)	$0.05906	$0.06349	$0.05712	$384.39万	$5,804.03万	0.55%
593	PENGBPENGB	$59.29	$61.47	$57.95	$13.36万	—	0.53%
242	LSK应用链	$0.1659	$0.17	$0.1634	$75.40万	$3,597.73万	-1.54%
297	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
489	STEEM斯蒂姆币	$0.04941	$0.04999	$0.04771	$22.55万	$2,756.72万	1.40%
620	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
34	CRCLBCircle Internet Group (bStocks	$80.64	$82.66	$79.37	$1,560.25万	$1.56亿	-0.54%
448	PROVESuccinct	$0.1934	$0.1963	$0.1909	$27.75万	$3,753.86万	-1.07%
71	ZROLayerZero	$1.685	$1.78	$1.67	$560.31万	$6.85亿	0.36%