MultiversX

EGLD · 美元计价

$3.391

≈ ￥22.3806

5.31% ($0.17)

更新于 2026-10-28 17:55:03

24H 最高

$3.43

24H 最低

$3.21

今日开盘

$3.22

24H 成交量

$15.69万

流通市值

$1.03亿

24H 涨跌额

($0.17)

历史最高

$545.64

最高日期

2021-11-23

历史最低

$2.42

最低日期

2026-06-26

EGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	LDOLido DAO	$0.3775	$0.3797	$0.3605	$146.86万	$3.10亿	4.34%
534	BARDLombard	$0.1119	$0.1122	$0.1079	$17.09万	$4,390.16万	3.23%
94	MARSCOINMarsCoin	$0.0689	$0.0712	$0.0649	$331.80万	$6,855.34万	5.03%
21	UNIUniswap	$7.197	$7.27	$6.94	$2,123.86万	$44.60亿	3.27%
180	MRNABModerna (bStocks Tokenized Sto	$204.85	$208.84	$180.12	$114.80万	$245.16万	3.68%
210	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
524	LISTALista DAO	$0.0791	$0.0813	$0.078	$18.02万	$3,411.53万	-0.25%
423	NFLXBNetflix (bStocks Tokenized Sto	$62.55	$63.97	$62.41	$30.48万	$209.15万	-1.85%
27	AAVEAave	$135.88	$136.90	$129.51	$1,646.43万	$20.46亿	4.53%
172	币安人生币安人生 (BinanceLife)	$0.5232	$0.5318	$0.5014	$124.54万	$5.10亿	3.60%
136	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
71	牛来牛来 (Niu Lai)	$0.05995	$0.06349	$0.0542	$517.70万	$5,994.10万	7.32%
599	PENGBPENGB	$60.38	$61.14	$55.21	$11.94万	—	9.01%
148	LSK应用链	$0.1675	$0.1737	$0.1613	$154.25万	$3,644.25万	2.95%
282	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
414	STEEM斯蒂姆币	$0.04903	$0.04917	$0.04771	$32.07万	$2,734.26万	1.07%
610	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
23	CRCLBCircle Internet Group (bStocks	$82.08	$82.34	$78.60	$1,931.57万	$1.55亿	3.66%
306	PROVESuccinct	$0.1933	$0.1964	$0.1824	$50.84万	$3,685.24万	5.11%
66	ZROLayerZero	$1.736	$1.77	$1.61	$587.02万	$6.74亿	7.23%