Ethena

ENA · 美元计价

$0.2027

≈ ￥1.3378

-0.74% (-$0.00)

更新于 2026-10-29 19:50:02

24H 最高

$0.2146

24H 最低

$0.1929

今日开盘

$0.2042

24H 成交量

$4,163.27万

流通市值

$27.94亿

24H 涨跌额

(-$0.00)

历史最高

$1.52

最高日期

2024-04-11

历史最低

$0.070228

最低日期

2026-06-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ENA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
130	LDOLido DAO	$0.3695	$0.3868	$0.3596	$219.97万	$3.15亿	-2.15%
606	BARDLombard	$0.1108	$0.1123	$0.1076	$13.50万	$4,426.59万	-0.89%
79	MARSCOINMarsCoin	$0.0635	$0.0698	$0.0616	$513.03万	$6,826.30万	-8.24%
23	UNIUniswap	$7.229	$7.35	$6.91	$2,659.49万	$45.41亿	0.94%
248	MRNABModerna (bStocks Tokenized Sto	$217.55	$220.58	$203.18	$75.05万	$222.59万	6.54%
213	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
545	LISTALista DAO	$0.0794	$0.0798	$0.0758	$19.20万	$3,413.59万	0.63%
372	NFLXBNetflix (bStocks Tokenized Sto	$62.66	$62.75	$61.55	$40.43万	$238.47万	0.84%
36	AAVEAave	$133.53	$138.73	$128.54	$1,492.22万	$20.75亿	-1.30%
140	币安人生币安人生 (BinanceLife)	$0.5363	$0.5454	$0.5182	$185.32万	$5.29亿	2.09%
148	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
101	牛来牛来 (Niu Lai)	$0.0606	$0.06143	$0.05457	$325.83万	$5,865.19万	0.77%
614	PENGBPENGB	$58.76	$61.47	$57.73	$12.90万	—	-3.34%
188	LSK应用链	$0.174	$0.1753	$0.163	$109.25万	$3,662.75万	3.20%
300	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
523	STEEM斯蒂姆币	$0.04859	$0.04999	$0.04744	$21.16万	$2,772.73万	-1.20%
628	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
34	CRCLBCircle Internet Group (bStocks	$79.78	$82.08	$78.91	$1,580.88万	$1.60亿	-2.53%
393	PROVESuccinct	$0.1954	$0.1976	$0.1898	$37.00万	$3,777.06万	0.31%
65	ZROLayerZero	$1.652	$1.78	$1.61	$663.62万	$6.83亿	-4.89%