Espresso

ESP · 美元计价

$0.08633

≈ ￥0.569778

-1.36% (-$0.00)

更新于 2026-10-29 07:50:02

24H 最高

$0.08824

24H 最低

$0.08465

今日开盘

$0.08752

24H 成交量

$37.17万

流通市值

$6,111.26万

24H 涨跌额

(-$0.00)

历史最高

$0.217368

最高日期

2026-02-24

历史最低

$0.05223

最低日期

2026-02-15

ESP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
183	LDOLido DAO	$0.3791	$0.3868	$0.3683	$120.75万	$3.10亿	1.15%
567	BARDLombard	$0.1115	$0.1123	$0.1084	$15.60万	$4,341.66万	0.27%
92	MARSCOINMarsCoin	$0.0676	$0.0712	$0.0656	$360.49万	$6,637.88万	-0.73%
21	UNIUniswap	$7.214	$7.35	$6.97	$2,544.98万	$44.21亿	1.75%
258	MRNABModerna (bStocks Tokenized Sto	$213.13	$218.35	$202.92	$71.14万	$215.48万	3.25%
215	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
564	LISTALista DAO	$0.0795	$0.08	$0.0758	$15.91万	$3,299.93万	-0.63%
337	NFLXBNetflix (bStocks Tokenized Sto	$62.33	$62.78	$61.55	$47.56万	$220.05万	-0.54%
36	AAVEAave	$134.02	$138.73	$130.85	$1,531.24万	$20.47亿	-0.07%
165	币安人生币安人生 (BinanceLife)	$0.5283	$0.5318	$0.51	$141.70万	$5.24亿	2.96%
141	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.54万	-0.03%
86	牛来牛来 (Niu Lai)	$0.05843	$0.06349	$0.05712	$383.95万	$5,804.03万	-0.95%
592	PENGBPENGB	$58.79	$61.47	$57.95	$13.28万	—	-0.71%
245	LSK应用链	$0.1666	$0.17	$0.1634	$74.54万	$3,597.73万	-0.72%
296	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
490	STEEM斯蒂姆币	$0.04948	$0.04999	$0.04771	$22.36万	$2,756.72万	1.48%
619	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
34	CRCLBCircle Internet Group (bStocks	$80.44	$82.66	$79.37	$1,561.04万	$1.56亿	-0.80%
454	PROVESuccinct	$0.1933	$0.1959	$0.1909	$27.31万	$3,753.86万	-1.28%
71	ZROLayerZero	$1.693	$1.78	$1.67	$568.06万	$6.85亿	0.95%