以太经典

ETC · 美元计价

$7.53

≈ ￥49.698

-0.79% (-$0.06)

更新于 2026-10-29 02:20:02

24H 最高

$7.75

24H 最低

$7.49

今日开盘

$7.59

24H 成交量

$207.06万

流通市值

$11.99亿

24H 涨跌额

(-$0.06)

历史最高

$167.09

最高日期

2021-05-06

历史最低

$0.615038

最低日期

2016-07-24

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
183	LDOLido DAO	$0.3716	$0.3797	$0.3683	$112.73万	$3.10亿	-1.77%
558	BARDLombard	$0.1094	$0.1121	$0.1084	$14.73万	$4,341.66万	-1.00%
95	MARSCOINMarsCoin	$0.0662	$0.0712	$0.0656	$313.92万	$6,637.88万	-3.22%
21	UNIUniswap	$7.082	$7.27	$6.97	$2,185.34万	$44.21亿	-0.41%
249	MRNABModerna (bStocks Tokenized Sto	$214.92	$218.35	$199.93	$71.12万	$215.48万	7.50%
208	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
544	LISTALista DAO	$0.0779	$0.08	$0.0758	$15.89万	$3,299.93万	-1.27%
373	NFLXBNetflix (bStocks Tokenized Sto	$61.63	$62.94	$61.63	$37.23万	$220.05万	-1.71%
29	AAVEAave	$132.29	$136.90	$130.85	$1,548.86万	$20.47亿	0.05%
161	币安人生币安人生 (BinanceLife)	$0.5249	$0.5318	$0.5096	$135.48万	$5.24亿	2.88%
133	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.54万	-0.03%
87	牛来牛来 (Niu Lai)	$0.05744	$0.06349	$0.05712	$394.75万	$5,804.03万	-4.08%
621	PENGBPENGB	$59.08	$61.15	$58.25	$10.16万	—	-0.27%
213	LSK应用链	$0.1642	$0.1713	$0.1634	$86.64万	$3,597.73万	-2.90%
282	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
466	STEEM斯蒂姆币	$0.04881	$0.04928	$0.04771	$23.78万	$2,756.72万	-0.08%
608	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
30	CRCLBCircle Internet Group (bStocks	$79.56	$82.66	$79.37	$1,428.04万	$1.56亿	-1.46%
389	PROVESuccinct	$0.1919	$0.1964	$0.1909	$35.18万	$3,753.86万	-0.26%
82	ZROLayerZero	$1.681	$1.77	$1.66	$423.57万	$6.85亿	-0.18%