iShares MSCI South Korea ETF (

EWYB · 美元计价

$162.27

≈ ￥1070.98

-1.59% (-$2.62)

更新于 2026-10-29 23:40:02

24H 最高

$167.14

24H 最低

$159.22

今日开盘

$164.89

24H 成交量

$180.19万

流通市值

$1,119.36万

24H 涨跌额

(-$2.62)

历史最高

$193.71

最高日期

2026-09-09

历史最低

$146.46

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EWYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
131	LDOLido DAO	$0.3766	$0.3868	$0.3596	$223.25万	$3.15亿	0.67%
583	BARDLombard	$0.1144	$0.1148	$0.1076	$15.85万	$4,426.59万	4.19%
77	MARSCOINMarsCoin	$0.0668	$0.0698	$0.0616	$531.49万	$6,826.30万	0.00%
19	UNIUniswap	$7.401	$7.42	$6.91	$3,272.89万	$45.41亿	4.50%
273	MRNABModerna (bStocks Tokenized Sto	$221.81	$225.00	$211.50	$67.07万	$222.59万	2.13%
212	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
571	LISTALista DAO	$0.0799	$0.0801	$0.0767	$16.90万	$3,413.59万	3.90%
409	NFLXBNetflix (bStocks Tokenized Sto	$62.27	$62.87	$61.50	$36.07万	$238.47万	0.57%
34	AAVEAave	$136.77	$138.73	$128.54	$1,681.57万	$20.75亿	2.83%
147	币安人生币安人生 (BinanceLife)	$0.5388	$0.5454	$0.5183	$178.24万	$5.29亿	2.63%
154	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
91	牛来牛来 (Niu Lai)	$0.06199	$0.06268	$0.05457	$389.17万	$5,865.19万	6.28%
619	PENGBPENGB	$59.79	$61.47	$57.73	$12.68万	—	1.46%
69	LSK应用链	$0.2148	$0.2224	$0.163	$611.89万	$3,662.75万	30.34%
303	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
509	STEEM斯蒂姆币	$0.04973	$0.04999	$0.04744	$22.92万	$2,772.73万	1.18%
630	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
33	CRCLBCircle Internet Group (bStocks	$80.79	$82.08	$78.80	$1,927.39万	$1.60亿	1.14%
207	PROVESuccinct	$0.201	$0.2065	$0.1898	$92.59万	$3,777.06万	3.98%
47	ZROLayerZero	$1.776	$1.80	$1.61	$1,077.59万	$6.83亿	3.32%