First Digital USD

FDUSD · 美元计价

$0.9978

≈ ￥6.5855

-0.06% (-$0.00)

更新于 2026-10-30 14:00:02

24H 最高

$0.9991

24H 最低

$0.9963

今日开盘

$0.9984

24H 成交量

$4,050.76万

流通市值

$3.00亿

24H 涨跌额

(-$0.00)

历史最高

$1.15

最高日期

2025-02-02

历史最低

$0.940377

最低日期

2024-12-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FDUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
88	LDOLido DAO	$0.3252	$0.3815	$0.3088	$733.47万	$3.14亿	-11.51%
490	BARDLombard	$0.1048	$0.1162	$0.1007	$39.29万	$4,539.06万	-4.12%
63	MARSCOINMarsCoin	$0.0529	$0.0688	$0.0493	$1,259.75万	$6,758.05万	-17.21%
14	UNIUniswap	$6.759	$7.52	$6.25	$1.12亿	$46.19亿	-4.40%
280	MRNABModerna (bStocks Tokenized Sto	$221.26	$225.00	$213.91	$100.44万	$217.62万	2.30%
289	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
434	LISTALista DAO	$0.0786	$0.0834	$0.0732	$50.63万	$3,455.87万	-0.13%
476	NFLXBNetflix (bStocks Tokenized Sto	$62.49	$62.87	$61.50	$41.52万	$239.36万	-0.06%
27	AAVEAave	$126.28	$138.00	$115.23	$4,029.42万	$21.14亿	-3.70%
109	币安人生币安人生 (BinanceLife)	$0.5125	$0.5465	$0.4891	$511.82万	$5.37亿	-3.03%
212	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
72	牛来牛来 (Niu Lai)	$0.05647	$0.06279	$0.04986	$1,034.49万	$6,246.52万	-0.70%
631	PENGBPENGB	$54.95	$60.03	$53.87	$15.98万	—	-6.83%
56	LSK应用链	$0.1855	$0.2236	$0.166	$1,503.88万	$4,563.49万	10.15%
406	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
539	STEEM斯蒂姆币	$0.04775	$0.05007	$0.04634	$30.29万	$2,801.09万	-0.89%
657	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
32	CRCLBCircle Internet Group (bStocks	$76.64	$81.28	$74.23	$3,218.57万	$1.61亿	-3.84%
170	PROVESuccinct	$0.1912	$0.2065	$0.1657	$220.55万	$3,932.85万	-0.98%
42	ZROLayerZero	$1.679	$1.80	$1.42	$2,212.56万	$7.07亿	2.19%