Ampleforth Governance

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-10-28 19:20:01

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$201.99万

24H 涨跌额

(-$0.06)

历史最高

$180.47

最高日期

2021-04-21

历史最低

$0.153377

最低日期

2026-07-29

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	LDOLido DAO	$0.3765	$0.3797	$0.3627	$147.46万	$3.10亿	3.15%
539	BARDLombard	$0.1115	$0.1122	$0.1084	$16.36万	$4,390.16万	2.20%
93	MARSCOINMarsCoin	$0.069	$0.0712	$0.0653	$329.78万	$6,855.34万	4.07%
22	UNIUniswap	$7.142	$7.27	$7.01	$1,972.89万	$44.60亿	1.45%
185	MRNABModerna (bStocks Tokenized Sto	$203.39	$208.84	$180.12	$108.82万	$245.16万	5.06%
206	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
513	LISTALista DAO	$0.0786	$0.0813	$0.078	$18.65万	$3,411.53万	-1.01%
423	NFLXBNetflix (bStocks Tokenized Sto	$62.24	$63.97	$62.17	$30.27万	$209.15万	-2.17%
28	AAVEAave	$134.66	$136.90	$130.28	$1,571.74万	$20.46亿	2.40%
173	币安人生币安人生 (BinanceLife)	$0.5257	$0.5318	$0.5053	$123.79万	$5.10亿	3.69%
140	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
72	牛来牛来 (Niu Lai)	$0.0595	$0.06349	$0.0551	$513.82万	$5,994.10万	6.71%
611	PENGBPENGB	$60.87	$61.15	$55.62	$11.05万	—	8.27%
159	LSK应用链	$0.167	$0.1737	$0.1654	$135.74万	$3,644.25万	-0.60%
281	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
444	STEEM斯蒂姆币	$0.0487	$0.04917	$0.04771	$27.38万	$2,734.26万	-0.16%
610	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
24	CRCLBCircle Internet Group (bStocks	$81.84	$82.66	$78.60	$1,867.08万	$1.55亿	2.49%
313	PROVESuccinct	$0.1942	$0.1964	$0.1824	$48.94万	$3,685.24万	5.49%
71	ZROLayerZero	$1.725	$1.77	$1.64	$515.43万	$6.74亿	3.79%