Gas

GAS · 美元计价

$1.191

≈ ￥7.8606

2.94% ($0.03)

更新于 2026-10-28 19:25:02

24H 最高

$1.20

24H 最低

$1.16

今日开盘

$1.157

24H 成交量

$22.55万

流通市值

$7,655.55万

24H 涨跌额

($0.03)

历史最高

$91.94

最高日期

2018-01-14

历史最低

$0.621309

最低日期

2020-03-12

GAS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	LDOLido DAO	$0.3768	$0.3797	$0.3627	$147.43万	$3.10亿	3.52%
539	BARDLombard	$0.1115	$0.1122	$0.1084	$16.35万	$4,390.16万	2.58%
93	MARSCOINMarsCoin	$0.069	$0.0712	$0.0653	$329.93万	$6,855.34万	4.23%
22	UNIUniswap	$7.148	$7.27	$7.01	$1,972.38万	$44.60亿	1.66%
184	MRNABModerna (bStocks Tokenized Sto	$203.1	$208.84	$180.12	$109.09万	$245.16万	4.84%
206	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
511	LISTALista DAO	$0.0786	$0.0813	$0.078	$18.66万	$3,411.53万	-0.76%
420	NFLXBNetflix (bStocks Tokenized Sto	$62.09	$63.97	$62.09	$31.05万	$209.15万	-2.47%
28	AAVEAave	$134.74	$136.90	$130.28	$1,572.22万	$20.46亿	2.73%
173	币安人生币安人生 (BinanceLife)	$0.5264	$0.5318	$0.5053	$123.95万	$5.10亿	3.85%
140	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
71	牛来牛来 (Niu Lai)	$0.05951	$0.06349	$0.0551	$515.59万	$5,994.10万	6.80%
612	PENGBPENGB	$60.87	$61.15	$55.62	$11.05万	—	8.27%
161	LSK应用链	$0.167	$0.1737	$0.1654	$133.65万	$3,644.25万	-0.83%
280	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
448	STEEM斯蒂姆币	$0.0487	$0.04917	$0.04771	$27.13万	$2,734.26万	-0.23%
610	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
24	CRCLBCircle Internet Group (bStocks	$81.89	$82.66	$78.60	$1,868.41万	$1.55亿	2.65%
312	PROVESuccinct	$0.1946	$0.1964	$0.1824	$48.99万	$3,685.24万	5.99%
72	ZROLayerZero	$1.727	$1.77	$1.64	$513.37万	$6.74亿	4.23%