Genius

GENIUS · 美元计价

$0.3287

≈ ￥2.1694

2.62% ($0.01)

更新于 2026-10-29 06:30:01

24H 最高

$0.3353

24H 最低

$0.3142

今日开盘

$0.3203

24H 成交量

$188.93万

流通市值

$1.08亿

24H 涨跌额

($0.01)

历史最高

$0.95329

最高日期

2026-04-18

历史最低

$0.271529

最低日期

2026-10-15

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
181	LDOLido DAO	$0.3791	$0.3868	$0.3683	$120.90万	$3.10亿	1.58%
566	BARDLombard	$0.1113	$0.1123	$0.1084	$15.67万	$4,341.66万	0.54%
89	MARSCOINMarsCoin	$0.068	$0.0712	$0.0656	$364.64万	$6,637.88万	-0.15%
21	UNIUniswap	$7.255	$7.35	$6.97	$2,541.08万	$44.21亿	2.68%
258	MRNABModerna (bStocks Tokenized Sto	$213.19	$218.35	$202.92	$70.57万	$215.48万	3.25%
215	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
573	LISTALista DAO	$0.0791	$0.08	$0.0758	$15.18万	$3,299.93万	-0.50%
336	NFLXBNetflix (bStocks Tokenized Sto	$62.2	$62.78	$61.55	$47.45万	$220.05万	-0.73%
34	AAVEAave	$134.94	$138.73	$130.85	$1,554.99万	$20.47亿	1.99%
169	币安人生币安人生 (BinanceLife)	$0.5276	$0.5318	$0.51	$140.60万	$5.24亿	3.13%
143	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.54万	-0.03%
86	牛来牛来 (Niu Lai)	$0.05832	$0.06349	$0.05712	$383.70万	$5,804.03万	0.16%
594	PENGBPENGB	$58.87	$61.47	$57.95	$13.17万	—	-0.32%
242	LSK应用链	$0.1663	$0.17	$0.1634	$76.21万	$3,597.73万	-1.07%
295	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
487	STEEM斯蒂姆币	$0.04933	$0.04999	$0.04771	$22.76万	$2,756.72万	0.84%
619	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
35	CRCLBCircle Internet Group (bStocks	$80.57	$82.66	$79.37	$1,550.27万	$1.56亿	-0.64%
445	PROVESuccinct	$0.193	$0.1963	$0.1909	$28.03万	$3,753.86万	-0.62%
73	ZROLayerZero	$1.714	$1.78	$1.67	$550.41万	$6.85亿	2.33%