Haedal Protocol

HAEDAL · 美元计价

$0.02564

≈ ￥0.169224

-18.71% (-$0.01)

更新于 2026-10-29 17:40:02

24H 最高

$0.03388

24H 最低

$0.0245

今日开盘

$0.03154

24H 成交量

$953.54万

流通市值

$544.02万

24H 涨跌额

(-$0.01)

历史最高

$0.300336

最高日期

2025-07-16

历史最低

$0.014103

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
132	LDOLido DAO	$0.3634	$0.3868	$0.3596	$216.79万	$3.15亿	-3.45%
611	BARDLombard	$0.1088	$0.1123	$0.1076	$13.02万	$4,426.59万	-2.77%
80	MARSCOINMarsCoin	$0.0626	$0.0698	$0.0616	$508.57万	$6,826.30万	-9.28%
24	UNIUniswap	$7.032	$7.35	$6.91	$2,518.49万	$45.41亿	-1.93%
274	MRNABModerna (bStocks Tokenized Sto	$216.24	$218.35	$202.92	$69.55万	$222.59万	5.64%
211	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
572	LISTALista DAO	$0.0778	$0.0798	$0.0758	$16.37万	$3,413.59万	-1.64%
366	NFLXBNetflix (bStocks Tokenized Sto	$62.49	$62.75	$61.55	$41.46万	$238.47万	-0.10%
37	AAVEAave	$130.75	$138.73	$128.54	$1,467.69万	$20.75亿	-3.23%
142	币安人生币安人生 (BinanceLife)	$0.5381	$0.5454	$0.5182	$182.14万	$5.29亿	2.36%
150	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
107	牛来牛来 (Niu Lai)	$0.05712	$0.06162	$0.05457	$282.59万	$5,865.19万	-5.07%
622	PENGBPENGB	$58.39	$61.47	$57.73	$11.58万	—	-3.38%
214	LSK应用链	$0.1711	$0.1729	$0.163	$88.24万	$3,662.75万	2.27%
306	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
509	STEEM斯蒂姆币	$0.04803	$0.04999	$0.04744	$22.09万	$2,772.73万	-2.08%
630	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
35	CRCLBCircle Internet Group (bStocks	$79.59	$82.66	$78.91	$1,578.54万	$1.60亿	-2.83%
463	PROVESuccinct	$0.1947	$0.1954	$0.1898	$27.69万	$3,777.06万	0.83%
73	ZROLayerZero	$1.632	$1.78	$1.61	$588.70万	$6.83亿	-6.15%