Hedera

HBAR · 美元计价

$0.07475

≈ ￥0.49335

-1.58% (-$0.00)

更新于 2026-10-29 09:10:02

24H 最高

$0.0773

24H 最低

$0.07461

今日开盘

$0.07595

24H 成交量

$1,037.87万

流通市值

$33.39亿

24H 涨跌额

(-$0.00)

历史最高

$0.569229

最高日期

2021-09-15

历史最低

$0.00986111

最低日期

2020-01-02

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	LDOLido DAO	$0.3757	$0.3868	$0.3683	$127.99万	$3.15亿	0.37%
594	BARDLombard	$0.1112	$0.1123	$0.1084	$13.13万	$4,426.59万	0.54%
89	MARSCOINMarsCoin	$0.0671	$0.0712	$0.0656	$367.01万	$6,826.30万	-1.32%
21	UNIUniswap	$7.195	$7.35	$6.97	$2,655.57万	$45.41亿	1.73%
256	MRNABModerna (bStocks Tokenized Sto	$215.58	$218.35	$202.92	$69.92万	$222.59万	5.06%
211	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
561	LISTALista DAO	$0.0791	$0.0799	$0.0758	$16.03万	$3,413.59万	-0.38%
336	NFLXBNetflix (bStocks Tokenized Sto	$62.44	$62.75	$61.55	$46.99万	$238.47万	-0.35%
36	AAVEAave	$133.25	$138.73	$130.85	$1,526.16万	$20.75亿	-0.26%
171	币安人生币安人生 (BinanceLife)	$0.5286	$0.5318	$0.51	$133.61万	$5.29亿	3.06%
138	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
87	牛来牛来 (Niu Lai)	$0.05764	$0.06349	$0.05712	$373.54万	$5,865.19万	-3.39%
589	PENGBPENGB	$59.39	$61.47	$57.95	$13.51万	—	-0.29%
243	LSK应用链	$0.1672	$0.17	$0.1634	$73.95万	$3,662.75万	-0.42%
291	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
522	STEEM斯蒂姆币	$0.04868	$0.04999	$0.04771	$19.10万	$2,772.73万	1.65%
618	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
35	CRCLBCircle Internet Group (bStocks	$80.05	$82.66	$79.37	$1,548.24万	$1.60亿	-0.63%
455	PROVESuccinct	$0.1922	$0.1959	$0.1909	$26.93万	$3,777.06万	-0.88%
69	ZROLayerZero	$1.671	$1.78	$1.67	$593.02万	$6.83亿	-0.60%