Internet Computer

ICP · 美元计价

$2.601

≈ ￥17.1666

-0.08% (-$0.00)

更新于 2026-10-28 16:05:02

24H 最高

$2.63

24H 最低

$2.55

今日开盘

$2.603

24H 成交量

$427.06万

流通市值

$14.43亿

24H 涨跌额

(-$0.00)

历史最高

$700.65

最高日期

2021-05-10

历史最低

最低日期

2026-08-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	LDOLido DAO	$0.3762	$0.3797	$0.3605	$145.40万	$3.10亿	2.76%
536	BARDLombard	$0.111	$0.1122	$0.1079	$17.34万	$4,390.16万	1.19%
95	MARSCOINMarsCoin	$0.0687	$0.0712	$0.0649	$308.34万	$6,855.34万	3.46%
22	UNIUniswap	$7.198	$7.23	$6.94	$1,905.90万	$44.60亿	1.64%
176	MRNABModerna (bStocks Tokenized Sto	$206.51	$208.84	$180.12	$113.68万	$245.16万	4.92%
207	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
531	LISTALista DAO	$0.0795	$0.0813	$0.078	$17.63万	$3,411.53万	0.00%
444	NFLXBNetflix (bStocks Tokenized Sto	$62.51	$63.97	$62.51	$28.50万	$209.15万	-2.15%
28	AAVEAave	$135.84	$136.23	$129.51	$1,680.01万	$20.46亿	2.87%
174	币安人生币安人生 (BinanceLife)	$0.5264	$0.5318	$0.5014	$119.88万	$5.10亿	3.72%
138	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
71	牛来牛来 (Niu Lai)	$0.06091	$0.06349	$0.0542	$504.99万	$5,994.10万	8.61%
603	PENGBPENGB	$61.07	$61.14	$54.78	$11.63万	—	10.94%
144	LSK应用链	$0.168	$0.1737	$0.1598	$153.98万	$3,644.25万	4.67%
283	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
391	STEEM斯蒂姆币	$0.04884	$0.04917	$0.04771	$36.09万	$2,734.26万	0.91%
610	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
23	CRCLBCircle Internet Group (bStocks	$81.49	$81.88	$78.60	$1,857.49万	$1.55亿	2.46%
294	PROVESuccinct	$0.1938	$0.1964	$0.1824	$54.87万	$3,685.24万	4.47%
67	ZROLayerZero	$1.751	$1.76	$1.61	$549.90万	$6.74亿	6.51%