ICON

ICX · 美元计价

$0.00841

≈ ￥0.055506

-14.97% (-$0.00)

更新于 2026-10-28 23:35:02

24H 最高

$0.01024

24H 最低

$0.00747

今日开盘

$0.00989

24H 成交量

$29.41万

流通市值

$1,107.18万

24H 涨跌额

(-$0.00)

历史最高

$13.16

最高日期

2018-01-08

历史最低

$0.00061012

最低日期

2026-10-19

ICX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	LDOLido DAO	$0.3731	$0.3797	$0.3683	$115.81万	$3.10亿	-0.27%
540	BARDLombard	$0.1097	$0.1122	$0.1084	$16.22万	$4,390.16万	-0.90%
92	MARSCOINMarsCoin	$0.0666	$0.0712	$0.066	$339.22万	$6,855.34万	-2.20%
20	UNIUniswap	$7.069	$7.27	$6.97	$2,172.65万	$44.60亿	-0.47%
228	MRNABModerna (bStocks Tokenized Sto	$217.24	$218.35	$193.13	$79.44万	$245.16万	12.39%
207	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
521	LISTALista DAO	$0.0763	$0.08	$0.0758	$17.69万	$3,411.53万	-4.03%
390	NFLXBNetflix (bStocks Tokenized Sto	$61.81	$63.00	$61.72	$35.08万	$209.15万	-1.83%
28	AAVEAave	$132.61	$136.90	$130.85	$1,570.64万	$20.46亿	0.68%
160	币安人生币安人生 (BinanceLife)	$0.5248	$0.5318	$0.5083	$135.32万	$5.10亿	2.80%
132	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
80	牛来牛来 (Niu Lai)	$0.05818	$0.06349	$0.05722	$453.30万	$5,994.10万	-3.23%
623	PENGBPENGB	$58.75	$61.15	$58.24	$10.35万	—	0.88%
203	LSK应用链	$0.1645	$0.1713	$0.164	$93.09万	$3,644.25万	-1.67%
283	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
468	STEEM斯蒂姆币	$0.04901	$0.04927	$0.04771	$23.57万	$2,734.26万	0.66%
609	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
29	CRCLBCircle Internet Group (bStocks	$79.72	$82.66	$79.44	$1,460.87万	$1.55亿	-0.52%
330	PROVESuccinct	$0.1934	$0.1964	$0.1874	$45.72万	$3,685.24万	3.20%
83	ZROLayerZero	$1.712	$1.77	$1.66	$425.20万	$6.74亿	2.33%