Intel (bStocks Tokenized Stock

INTCB · 美元计价

$95.38

≈ ￥629.508

3.43% ($3.16)

更新于 2026-10-28 20:25:02

24H 最高

$96.15

24H 最低

$91.79

今日开盘

$92.22

24H 成交量

$898.62万

流通市值

$5,869.14万

24H 涨跌额

($3.16)

历史最高

$130.12

最高日期

2026-09-25

历史最低

$84.02

最低日期

2026-10-23

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	LDOLido DAO	$0.3739	$0.3797	$0.3655	$151.31万	$3.10亿	2.02%
539	BARDLombard	$0.1106	$0.1122	$0.1087	$16.42万	$4,390.16万	1.19%
92	MARSCOINMarsCoin	$0.0682	$0.0712	$0.0655	$334.83万	$6,855.34万	2.56%
22	UNIUniswap	$7.08	$7.27	$7.04	$2,028.31万	$44.60亿	0.20%
187	MRNABModerna (bStocks Tokenized Sto	$204.36	$208.84	$180.12	$108.34万	$245.16万	5.95%
210	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
533	LISTALista DAO	$0.0775	$0.0811	$0.0775	$16.92万	$3,411.53万	-3.97%
420	NFLXBNetflix (bStocks Tokenized Sto	$62.16	$63.97	$62.06	$31.25万	$209.15万	-2.42%
28	AAVEAave	$133.53	$136.90	$130.28	$1,590.28万	$20.46亿	1.12%
170	币安人生币安人生 (BinanceLife)	$0.5266	$0.5318	$0.5071	$122.53万	$5.10亿	3.70%
139	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
74	牛来牛来 (Niu Lai)	$0.05913	$0.06349	$0.05594	$522.78万	$5,994.10万	5.35%
612	PENGBPENGB	$60.33	$61.15	$55.68	$11.01万	—	7.69%
179	LSK应用链	$0.1676	$0.1737	$0.1654	$114.05万	$3,644.25万	-1.18%
285	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
456	STEEM斯蒂姆币	$0.04902	$0.04927	$0.04771	$26.24万	$2,734.26万	0.68%
609	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
25	CRCLBCircle Internet Group (bStocks	$81	$82.66	$78.60	$1,857.69万	$1.55亿	0.67%
313	PROVESuccinct	$0.1937	$0.1964	$0.1824	$49.36万	$3,685.24万	4.99%
76	ZROLayerZero	$1.713	$1.77	$1.65	$496.75万	$6.74亿	1.78%