Kaia

KAIA · 美元计价

$0.0342

≈ ￥0.22572

-3.66% (-$0.00)

更新于 2026-10-29 05:30:01

24H 最高

$0.0357

24H 最低

$0.0337

今日开盘

$0.0355

24H 成交量

$78.19万

流通市值

$2.21亿

24H 涨跌额

(-$0.00)

历史最高

$0.406698

最高日期

2024-12-02

历史最低

$0.021662

最低日期

2026-08-19

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	LDOLido DAO	$0.38	$0.3868	$0.3683	$123.54万	$3.10亿	2.21%
582	BARDLombard	$0.1111	$0.1123	$0.1084	$14.76万	$4,341.66万	0.73%
92	MARSCOINMarsCoin	$0.0688	$0.0712	$0.0656	$362.37万	$6,637.88万	1.33%
21	UNIUniswap	$7.263	$7.35	$6.97	$2,518.76万	$44.21亿	3.02%
250	MRNABModerna (bStocks Tokenized Sto	$213.16	$218.35	$202.92	$72.83万	$215.48万	3.16%
213	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
576	LISTALista DAO	$0.0791	$0.08	$0.0758	$15.20万	$3,299.93万	-0.50%
338	NFLXBNetflix (bStocks Tokenized Sto	$62.34	$62.78	$61.55	$47.31万	$220.05万	-0.53%
32	AAVEAave	$135.31	$138.73	$130.85	$1,636.35万	$20.47亿	2.66%
168	币安人生币安人生 (BinanceLife)	$0.5256	$0.5318	$0.51	$140.21万	$5.24亿	2.94%
142	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.54万	-0.03%
88	牛来牛来 (Niu Lai)	$0.05817	$0.06349	$0.05712	$384.49万	$5,804.03万	-0.75%
606	PENGBPENGB	$59.37	$61.47	$58.25	$12.36万	—	0.41%
237	LSK应用链	$0.1669	$0.17	$0.1634	$76.41万	$3,597.73万	-0.66%
296	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
484	STEEM斯蒂姆币	$0.04966	$0.04999	$0.04771	$23.19万	$2,756.72万	1.47%
618	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
34	CRCLBCircle Internet Group (bStocks	$80.29	$82.66	$79.37	$1,589.59万	$1.56亿	-0.78%
430	PROVESuccinct	$0.193	$0.1963	$0.1909	$30.13万	$3,753.86万	-0.67%
74	ZROLayerZero	$1.732	$1.78	$1.66	$548.38万	$6.85亿	4.09%