Kava

KAVA · 美元计价

$0.0693

≈ ￥0.45738

0.65% ($0.00)

更新于 2026-10-30 17:05:01

24H 最高

$0.06998

24H 最低

$0.06582

今日开盘

$0.06885

24H 成交量

$116.68万

流通市值

$7,550.63万

24H 涨跌额

($0.00)

历史最高

$9.12

最高日期

2021-08-30

历史最低

$0.039678

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
88	LDOLido DAO	$0.3261	$0.3815	$0.3088	$729.13万	$3.14亿	-10.41%
484	BARDLombard	$0.1069	$0.1162	$0.1007	$41.68万	$4,539.06万	-1.84%
62	MARSCOINMarsCoin	$0.0521	$0.0688	$0.0493	$1,240.88万	$6,758.05万	-17.04%
14	UNIUniswap	$6.757	$7.52	$6.25	$1.17亿	$46.19亿	-3.95%
283	MRNABModerna (bStocks Tokenized Sto	$220.14	$225.00	$215.64	$99.56万	$217.62万	2.09%
294	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
431	LISTALista DAO	$0.0794	$0.0834	$0.0732	$52.83万	$3,455.87万	1.28%
489	NFLXBNetflix (bStocks Tokenized Sto	$62.64	$62.87	$61.50	$40.56万	$239.36万	0.37%
26	AAVEAave	$125.67	$138.00	$115.23	$4,277.25万	$21.14亿	-3.83%
110	币安人生币安人生 (BinanceLife)	$0.5275	$0.5465	$0.4891	$468.64万	$5.37亿	-2.44%
212	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
70	牛来牛来 (Niu Lai)	$0.05635	$0.06279	$0.04986	$1,084.46万	$6,246.52万	-2.31%
633	PENGBPENGB	$54.88	$60.03	$53.87	$15.79万	—	-6.52%
51	LSK应用链	$0.1988	$0.2236	$0.1674	$1,646.13万	$4,563.49万	16.67%
417	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
544	STEEM斯蒂姆币	$0.04812	$0.05007	$0.04634	$30.80万	$2,801.09万	-0.33%
658	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
32	CRCLBCircle Internet Group (bStocks	$76.44	$81.28	$74.23	$3,403.06万	$1.61亿	-3.98%
167	PROVESuccinct	$0.192	$0.2065	$0.1657	$238.65万	$3,932.85万	-1.29%
42	ZROLayerZero	$1.688	$1.80	$1.42	$2,315.90万	$7.07亿	3.43%