KernelDAO

KERNEL · 美元计价

$0.0464

≈ ￥0.30624

-2.32% (-$0.00)

更新于 2026-10-29 16:50:02

24H 最高

$0.0481

24H 最低

$0.0462

今日开盘

$0.0475

24H 成交量

$31.79万

流通市值

$1,365.90万

24H 涨跌额

(-$0.00)

历史最高

$0.473196

最高日期

2025-04-14

历史最低

$0.030464

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
135	LDOLido DAO	$0.3638	$0.3868	$0.3596	$203.56万	$3.15亿	-3.32%
607	BARDLombard	$0.1085	$0.1123	$0.1076	$13.12万	$4,426.59万	-2.60%
80	MARSCOINMarsCoin	$0.0623	$0.0698	$0.0616	$505.21万	$6,826.30万	-9.58%
24	UNIUniswap	$7.012	$7.35	$6.91	$2,524.27万	$45.41亿	-2.61%
276	MRNABModerna (bStocks Tokenized Sto	$215.37	$218.35	$202.92	$69.25万	$222.59万	5.08%
209	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
566	LISTALista DAO	$0.0781	$0.0798	$0.0758	$16.74万	$3,413.59万	-1.14%
364	NFLXBNetflix (bStocks Tokenized Sto	$62.43	$62.75	$61.55	$41.52万	$238.47万	-0.19%
37	AAVEAave	$130.4	$138.73	$128.54	$1,497.16万	$20.75亿	-3.82%
142	币安人生币安人生 (BinanceLife)	$0.5381	$0.5454	$0.5182	$181.45万	$5.29亿	1.64%
148	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
107	牛来牛来 (Niu Lai)	$0.05726	$0.06162	$0.05457	$284.10万	$5,865.19万	-4.82%
628	PENGBPENGB	$57.94	$61.47	$57.73	$11.24万	—	-4.20%
238	LSK应用链	$0.1693	$0.171	$0.163	$78.02万	$3,662.75万	1.38%
304	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
508	STEEM斯蒂姆币	$0.04824	$0.04999	$0.04744	$22.34万	$2,772.73万	-1.19%
629	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
35	CRCLBCircle Internet Group (bStocks	$79.46	$82.66	$78.91	$1,579.50万	$1.60亿	-3.03%
469	PROVESuccinct	$0.1947	$0.1954	$0.1898	$26.90万	$3,777.06万	0.72%
73	ZROLayerZero	$1.622	$1.78	$1.61	$610.32万	$6.83亿	-6.89%