KP3R

KP3R · 美元计价

$16.48

≈ ￥108.768

-3.91% (-$0.67)

更新于 2026-10-29 20:35:02

24H 最高

$17.26

24H 最低

$15.88

今日开盘

$17.15

24H 成交量

$36.79万

流通市值

—

24H 涨跌额

(-$0.67)

历史最高

$2065

最高日期

2021-11-01

历史最低

$10.62

最低日期

2024-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KP3R 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
128	LDOLido DAO	$0.3693	$0.3868	$0.3596	$220.93万	$3.15亿	-1.02%
596	BARDLombard	$0.1107	$0.1123	$0.1076	$14.34万	$4,426.59万	0.36%
76	MARSCOINMarsCoin	$0.0633	$0.0698	$0.0616	$510.80万	$6,826.30万	-6.78%
22	UNIUniswap	$7.187	$7.35	$6.91	$2,668.27万	$45.41亿	2.09%
243	MRNABModerna (bStocks Tokenized Sto	$217.18	$220.58	$203.18	$75.37万	$222.59万	6.14%
211	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
544	LISTALista DAO	$0.0795	$0.0798	$0.0758	$18.71万	$3,413.59万	2.85%
371	NFLXBNetflix (bStocks Tokenized Sto	$62.77	$62.77	$61.55	$40.44万	$238.47万	0.93%
36	AAVEAave	$132.62	$138.73	$128.54	$1,498.01万	$20.75亿	-0.05%
140	币安人生币安人生 (BinanceLife)	$0.5356	$0.5454	$0.5182	$183.33万	$5.29亿	1.92%
148	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
100	牛来牛来 (Niu Lai)	$0.06023	$0.06149	$0.05457	$333.80万	$5,865.19万	2.69%
610	PENGBPENGB	$58.46	$61.47	$57.73	$13.02万	—	-2.94%
186	LSK应用链	$0.1716	$0.1753	$0.163	$112.71万	$3,662.75万	2.69%
301	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
516	STEEM斯蒂姆币	$0.04871	$0.04999	$0.04744	$21.35万	$2,772.73万	-0.49%
626	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
34	CRCLBCircle Internet Group (bStocks	$79.44	$82.08	$78.91	$1,555.25万	$1.60亿	-1.43%
389	PROVESuccinct	$0.1961	$0.1976	$0.1898	$38.23万	$3,777.06万	1.50%
59	ZROLayerZero	$1.741	$1.78	$1.61	$763.88万	$6.83亿	1.75%