Chainlink

LINK · 美元计价

$11.613

≈ ￥76.6458

0.63% ($0.07)

更新于 2026-10-29 21:50:02

24H 最高

$12.00

24H 最低

$11.29

今日开盘

$11.54

24H 成交量

$1,946.07万

流通市值

$90.66亿

24H 涨跌额

($0.07)

历史最高

$52.7

最高日期

2021-05-09

历史最低

$0.148183

最低日期

2017-11-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LINK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
129	LDOLido DAO	$0.3697	$0.3868	$0.3596	$215.48万	$3.15亿	-0.03%
595	BARDLombard	$0.1114	$0.1123	$0.1076	$14.44万	$4,426.59万	2.30%
77	MARSCOINMarsCoin	$0.0642	$0.0698	$0.0616	$507.62万	$6,826.30万	-3.75%
22	UNIUniswap	$7.17	$7.35	$6.91	$2,781.02万	$45.41亿	2.18%
265	MRNABModerna (bStocks Tokenized Sto	$221.72	$222.64	$211.50	$70.29万	$222.59万	2.14%
210	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
566	LISTALista DAO	$0.079	$0.0798	$0.0758	$17.43万	$3,413.59万	3.00%
374	NFLXBNetflix (bStocks Tokenized Sto	$61.98	$62.87	$61.50	$40.76万	$238.47万	-0.34%
36	AAVEAave	$132.52	$138.73	$128.54	$1,502.10万	$20.75亿	0.82%
142	币安人生币安人生 (BinanceLife)	$0.536	$0.5454	$0.5183	$177.35万	$5.29亿	3.26%
148	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
98	牛来牛来 (Niu Lai)	$0.06156	$0.0623	$0.05457	$339.81万	$5,865.19万	6.52%
610	PENGBPENGB	$58.54	$61.47	$57.73	$13.12万	—	-1.32%
172	LSK应用链	$0.1776	$0.1784	$0.163	$129.95万	$3,662.75万	7.12%
300	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
504	STEEM斯蒂姆币	$0.04876	$0.04999	$0.04744	$23.51万	$2,772.73万	0.41%
629	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
34	CRCLBCircle Internet Group (bStocks	$79.21	$82.08	$78.80	$1,644.00万	$1.60亿	-1.65%
328	PROVESuccinct	$0.1982	$0.1991	$0.1898	$50.80万	$3,777.06万	3.61%
51	ZROLayerZero	$1.717	$1.80	$1.61	$955.47万	$6.83亿	1.18%