Liquity

LQTY · 美元计价

$0.1959

≈ ￥1.2929

-0.56% (-$0.00)

更新于 2026-10-29 02:30:02

24H 最高

$0.2003

24H 最低

$0.1936

今日开盘

$0.197

24H 成交量

$4.07万

流通市值

$1,924.85万

24H 涨跌额

(-$0.00)

历史最高

$146.94

最高日期

2021-04-05

历史最低

$0.153464

最低日期

2026-07-20

LQTY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
183	LDOLido DAO	$0.3723	$0.3786	$0.3683	$111.68万	$3.10亿	-1.43%
558	BARDLombard	$0.1094	$0.1121	$0.1084	$14.66万	$4,341.66万	-0.82%
95	MARSCOINMarsCoin	$0.0665	$0.0712	$0.0656	$313.96万	$6,637.88万	-2.64%
22	UNIUniswap	$7.108	$7.27	$6.97	$2,186.55万	$44.21亿	0.11%
250	MRNABModerna (bStocks Tokenized Sto	$214.45	$218.35	$200.29	$71.11万	$215.48万	6.88%
208	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
544	LISTALista DAO	$0.078	$0.08	$0.0758	$15.82万	$3,299.93万	-0.89%
373	NFLXBNetflix (bStocks Tokenized Sto	$61.7	$62.94	$61.63	$37.23万	$220.05万	-1.61%
29	AAVEAave	$133	$136.90	$130.85	$1,546.12万	$20.47亿	0.70%
161	币安人生币安人生 (BinanceLife)	$0.5258	$0.5318	$0.5096	$135.65万	$5.24亿	3.10%
133	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.54万	-0.03%
87	牛来牛来 (Niu Lai)	$0.05762	$0.06349	$0.05712	$394.18万	$5,804.03万	-3.29%
622	PENGBPENGB	$59.26	$61.15	$58.25	$10.11万	—	-0.25%
217	LSK应用链	$0.1645	$0.1713	$0.1634	$84.62万	$3,597.73万	-2.95%
282	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
472	STEEM斯蒂姆币	$0.04889	$0.04928	$0.04771	$22.90万	$2,756.72万	0.08%
608	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
30	CRCLBCircle Internet Group (bStocks	$80.03	$82.66	$79.37	$1,438.45万	$1.56亿	-0.72%
393	PROVESuccinct	$0.1921	$0.1964	$0.1909	$34.56万	$3,753.86万	-0.26%
84	ZROLayerZero	$1.69	$1.77	$1.66	$420.84万	$6.85亿	0.48%