量数币

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-10-30 00:10:02

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$590.51万

24H 涨跌额

(-$0.00)

历史最高

$0.168053

最高日期

2021-12-25

历史最低

$0.00173261

最低日期

2018-12-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
130	LDOLido DAO	$0.3801	$0.3868	$0.3596	$228.14万	$3.14亿	2.04%
570	BARDLombard	$0.1145	$0.1148	$0.1076	$17.32万	$4,539.06万	4.57%
74	MARSCOINMarsCoin	$0.0685	$0.0698	$0.0616	$560.81万	$6,758.05万	3.47%
17	UNIUniswap	$7.498	$7.52	$6.91	$3,529.75万	$46.19亿	6.04%
257	MRNABModerna (bStocks Tokenized Sto	$220.34	$225.00	$211.50	$74.04万	$217.62万	1.55%
212	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
558	LISTALista DAO	$0.0815	$0.0815	$0.0767	$18.42万	$3,455.87万	6.12%
403	NFLXBNetflix (bStocks Tokenized Sto	$62.21	$62.87	$61.50	$37.11万	$239.36万	0.34%
34	AAVEAave	$137.57	$138.73	$128.54	$1,708.90万	$21.14亿	4.05%
147	币安人生币安人生 (BinanceLife)	$0.5385	$0.5454	$0.5183	$181.38万	$5.37亿	2.55%
157	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
93	牛来牛来 (Niu Lai)	$0.06268	$0.06273	$0.05457	$397.28万	$6,246.52万	8.73%
622	PENGBPENGB	$59.57	$61.47	$57.73	$12.56万	—	0.98%
64	LSK应用链	$0.2014	$0.2224	$0.163	$718.55万	$4,563.49万	22.81%
303	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
512	STEEM斯蒂姆币	$0.05007	$0.05007	$0.04744	$22.96万	$2,801.09万	2.04%
630	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
32	CRCLBCircle Internet Group (bStocks	$81	$82.08	$78.80	$1,978.07万	$1.61亿	1.43%
204	PROVESuccinct	$0.202	$0.2065	$0.1898	$96.58万	$3,932.85万	4.72%
47	ZROLayerZero	$1.778	$1.80	$1.61	$1,106.91万	$7.07亿	4.59%