MDX

MDX · 美元计价

$0.0345

≈ ￥0.2277

13.52% ($0.00)

更新于 2026-10-30 03:00:01

24H 最高

$0.0383

24H 最低

$0.02917

今日开盘

$0.03039

24H 成交量

$31.41万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$2.78

最高日期

2021-06-01

历史最低

$0.02

最低日期

2024-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	LDOLido DAO	$0.3646	$0.3868	$0.3596	$239.98万	$3.14亿	-3.32%
519	BARDLombard	$0.1133	$0.1162	$0.1076	$22.47万	$4,539.06万	2.35%
74	MARSCOINMarsCoin	$0.0646	$0.0698	$0.0616	$589.19万	$6,758.05万	-3.87%
17	UNIUniswap	$7.193	$7.52	$6.91	$3,899.62万	$46.19亿	-0.10%
243	MRNABModerna (bStocks Tokenized Sto	$217.55	$225.00	$211.50	$78.67万	$217.62万	1.31%
217	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
458	LISTALista DAO	$0.0806	$0.0834	$0.077	$29.81万	$3,455.87万	2.81%
471	NFLXBNetflix (bStocks Tokenized Sto	$62.02	$62.87	$61.50	$28.26万	$239.36万	0.54%
34	AAVEAave	$133.47	$138.73	$128.54	$1,641.17万	$21.14亿	-1.10%
137	币安人生币安人生 (BinanceLife)	$0.5372	$0.5465	$0.5183	$206.20万	$5.37亿	2.30%
153	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
92	牛来牛来 (Niu Lai)	$0.0606	$0.06279	$0.05457	$409.18万	$6,246.52万	5.08%
618	PENGBPENGB	$58.48	$61.47	$57.73	$12.92万	—	-3.03%
51	LSK应用链	$0.2027	$0.2236	$0.163	$1,065.51万	$4,563.49万	22.63%
306	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
520	STEEM斯蒂姆币	$0.04952	$0.05007	$0.04744	$22.36万	$2,801.09万	0.65%
636	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
31	CRCLBCircle Internet Group (bStocks	$79.29	$82.08	$78.75	$1,899.13万	$1.61亿	-0.66%
182	PROVESuccinct	$0.1998	$0.2065	$0.1898	$117.30万	$3,932.85万	3.68%
46	ZROLayerZero	$1.705	$1.80	$1.61	$1,235.57万	$7.07亿	-0.47%