Morpho

MORPHO · 美元计价

$2.153

≈ ￥14.2098

-4.14% (-$0.09)

更新于 2026-10-30 06:00:01

24H 最高

$2.29

24H 最低

$2.11

今日开盘

$2.246

24H 成交量

$282.60万

流通市值

$15.96亿

24H 涨跌额

(-$0.09)

历史最高

$4.17

最高日期

2025-01-17

历史最低

$0.713151

最低日期

2024-11-24

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MORPHO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
100	LDOLido DAO	$0.3333	$0.3818	$0.3288	$430.10万	$3.14亿	-12.63%
491	BARDLombard	$0.107	$0.1162	$0.1049	$32.50万	$4,539.06万	-4.29%
67	MARSCOINMarsCoin	$0.0552	$0.0689	$0.055	$946.20万	$6,758.05万	-19.88%
16	UNIUniswap	$6.396	$7.52	$6.35	$5,853.81万	$46.19亿	-12.36%
287	MRNABModerna (bStocks Tokenized Sto	$221.26	$225.00	$212.46	$77.42万	$217.62万	3.99%
255	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
442	LISTALista DAO	$0.0781	$0.0834	$0.076	$39.94万	$3,455.87万	-1.51%
451	NFLXBNetflix (bStocks Tokenized Sto	$62.51	$62.87	$61.50	$38.58万	$239.36万	0.45%
31	AAVEAave	$125.12	$138.00	$124.14	$2,310.42万	$21.14亿	-8.03%
140	币安人生币安人生 (BinanceLife)	$0.5215	$0.5465	$0.5069	$240.57万	$5.37亿	-0.95%
173	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
89	牛来牛来 (Niu Lai)	$0.05716	$0.06279	$0.05457	$550.17万	$6,246.52万	-2.16%
631	PENGBPENGB	$54.8	$60.03	$54.74	$14.23万	—	-7.60%
53	LSK应用链	$0.1964	$0.2236	$0.163	$1,288.02万	$4,563.49万	17.32%
350	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
534	STEEM斯蒂姆币	$0.04796	$0.05007	$0.04687	$26.95万	$2,801.09万	-3.03%
649	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
33	CRCLBCircle Internet Group (bStocks	$76.55	$81.28	$76.11	$2,233.42万	$1.61亿	-4.94%
194	PROVESuccinct	$0.1914	$0.2065	$0.1892	$139.49万	$3,932.85万	-0.98%
44	ZROLayerZero	$1.6	$1.80	$1.55	$1,528.66万	$7.07亿	-7.30%