Moonriver

MOVR · 美元计价

$1.115

≈ ￥7.359

-2.79% (-$0.03)

更新于 2026-10-29 03:55:01

24H 最高

$1.16

24H 最低

$1.10

今日开盘

$1.147

24H 成交量

$71.85万

流通市值

$1,411.48万

24H 涨跌额

(-$0.03)

历史最高

$494.26

最高日期

2021-09-11

历史最低

$0.626039

最低日期

2026-08-27

MOVR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	LDOLido DAO	$0.3809	$0.3815	$0.3683	$120.01万	$3.10亿	1.55%
575	BARDLombard	$0.1111	$0.1121	$0.1084	$14.36万	$4,341.66万	0.82%
95	MARSCOINMarsCoin	$0.0682	$0.0712	$0.0656	$331.99万	$6,637.88万	-0.29%
21	UNIUniswap	$7.223	$7.27	$6.97	$2,244.91万	$44.21亿	1.98%
266	MRNABModerna (bStocks Tokenized Sto	$213.88	$218.35	$202.92	$65.30万	$215.48万	2.75%
208	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
569	LISTALista DAO	$0.0788	$0.08	$0.0758	$14.58万	$3,299.93万	-0.76%
342	NFLXBNetflix (bStocks Tokenized Sto	$61.97	$62.78	$61.55	$44.77万	$220.05万	-1.07%
29	AAVEAave	$136.43	$136.90	$130.85	$1,568.43万	$20.47亿	3.11%
164	币安人生币安人生 (BinanceLife)	$0.5269	$0.5318	$0.5096	$137.56万	$5.24亿	3.29%
138	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.54万	-0.03%
87	牛来牛来 (Niu Lai)	$0.05811	$0.06349	$0.05712	$389.08万	$5,804.03万	-1.84%
621	PENGBPENGB	$60.83	$61.15	$58.25	$10.50万	—	3.07%
219	LSK应用链	$0.1662	$0.1707	$0.1634	$81.51万	$3,597.73万	-1.89%
286	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
474	STEEM斯蒂姆币	$0.0495	$0.0495	$0.04771	$22.56万	$2,756.72万	1.52%
613	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
31	CRCLBCircle Internet Group (bStocks	$81.13	$82.66	$79.37	$1,514.43万	$1.56亿	-0.17%
427	PROVESuccinct	$0.194	$0.1963	$0.1909	$29.42万	$3,753.86万	0.47%
80	ZROLayerZero	$1.752	$1.77	$1.66	$467.92万	$6.85亿	4.04%